AVILEN【5591】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 74 -0.17% 48.32 10.44 -
2025-12-01 74 -3.0% 48.4 10.46 -
2025-11-24 76 +0.67% 49.89 10.77 -
2025-11-17 76 -7.82% 49.56 10.71 -
2025-11-10 82 +3.9% 53.76 12.33 -
2025-11-03 79 -0.35% 51.74 12.05 -
2025-10-27 79 -5.4% 51.93 12.09 -
2025-10-20 84 +4.33% 54.89 12.78 -
2025-10-13 80 -6.52% 52.61 12.25 -
2025-10-06 86 -0.13% 56.29 13.1 -
2025-09-29 86 -4.4% 56.36 13.12 -
2025-09-22 90 +0.29% 58.95 13.73 -
2025-09-15 90 +4.05% 58.78 13.68 -
2025-09-08 86 +1.29% 56.49 13.15 -
2025-09-01 85 -2.66% 55.77 12.99 -
2025-08-25 87 -3.47% 57.29 13.34 -
2025-08-18 91 -5.95% 59.35 13.82 -
2025-08-11 96 -4.16% 63.11 14.69 -
2025-08-04 100 +0.53% 65.85 15.33 -
2025-07-28 100 +2.3% 65.5 15.25 -
2025-07-21 98 +0.42% 64.03 14.91 -
2025-07-14 97 -1.28% 63.76 14.85 -
2025-07-07 98 +1.7% 64.58 15.04 -
2025-06-30 97 -10.25% 63.5 14.79 -
2025-06-23 108 -1.05% 70.75 16.47 -
2025-06-16 109 -1.69% 71.5 16.65 -
2025-06-09 111 +0.98% 72.73 16.93 -
2025-06-02 110 +0.88% 72.02 16.77 -
2025-05-26 109 +2.42% 71.4 16.62 -
2025-05-19 106 +17.64% 69.71 16.23 -
2025-05-12 90 +33.74% 59.25 13.8 -
2025-05-05 68 +2.44% 44.3 10.32 -
2025-04-28 66 0.0% 43.25 10.07 -
2025-04-21 66 +0.11% 43.25 10.07 -
2025-04-14 66 +11.84% 43.2 10.06 -
2025-04-07 59 -9.6% 38.63 8.99 -
2025-03-31 65 -6.02% 42.73 9.95 -
2025-03-24 69 +1.32% 45.81 10.59 -
2025-03-17 68 +3.61% 45.29 10.45 -
2025-03-10 66 +0.68% 43.71 10.08 -
2025-03-03 66 -7.0% 43.42 10.02 -
2025-02-24 71 +0.62% 46.69 10.77 -
2025-02-17 70 -7.13% 46.4 10.7 -
2025-02-10 75 +17.53% 50.14 11.53 -
2025-02-03 64 +4.76% - 9.81 -
2025-01-27 61 +0.32% - 9.36 -
2025-01-20 61 +4.04% - 9.33 -
2025-01-13 59 -1.57% - 8.97 -
2025-01-06 60 +8.25% - 9.11 -
2024-12-30 55 - - 8.42 -