AVILEN【5591】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 73 +0.25% 47.78 10.32 -
2025-12-11 73 -4.42% 47.66 10.29 -
2025-12-10 76 +4.8% 49.86 10.77 -
2025-12-09 73 -2.3% 47.58 10.28 -
2025-12-08 74 +1.76% 48.7 10.52 -
2025-12-05 73 -0.75% 47.86 10.34 -
2025-12-04 74 -2.27% 48.22 10.42 -
2025-12-03 75 +4.32% 49.34 10.66 -
2025-12-02 72 -3.98% 47.3 10.22 -
2025-12-01 75 -0.57% 49.26 10.64 -
2025-11-28 76 -2.83% 49.54 10.7 -
2025-11-27 78 +2.25% 50.98 11.01 -
2025-11-26 76 +1.38% 49.86 10.77 -
2025-11-25 75 -2.31% 49.18 10.62 -
2025-11-21 77 +2.61% 50.34 10.87 -
2025-11-20 75 +1.24% 49.06 10.6 -
2025-11-19 74 -1.94% 48.46 10.47 -
2025-11-18 75 -2.14% 49.42 10.68 -
2025-11-17 77 -8.56% 50.5 10.91 -
2025-11-14 84 +2.07% 55.23 11.93 -
2025-11-13 83 -1.46% 54.1 12.6 -
2025-11-12 84 +4.66% 54.91 12.78 -
2025-11-11 80 +0.69% 52.46 12.21 -
2025-11-10 79 +0.77% 52.1 12.13 -
2025-11-07 79 -0.69% 51.7 12.04 -
2025-11-06 79 +0.93% 52.06 12.12 -
2025-11-05 79 -0.08% 51.58 12.01 -
2025-11-04 79 +0.08% 51.62 12.02 -
2025-10-31 79 +1.82% 51.58 12.01 -
2025-10-30 77 +0.24% 50.66 11.8 -
2025-10-29 77 -3.66% 50.54 11.77 -
2025-10-28 80 -3.53% 52.46 12.21 -
2025-10-27 83 +0.59% 54.39 12.66 -
2025-10-24 82 -0.44% 54.06 12.59 -
2025-10-23 83 -3.21% 54.31 12.64 -
2025-10-22 86 +1.6% 56.11 13.06 -
2025-10-21 84 +0.88% 55.23 12.86 -
2025-10-20 83 +5.4% 54.75 12.75 -
2025-10-17 79 -1.82% 51.94 12.09 -
2025-10-16 81 -1.78% 52.9 12.32 -
2025-10-15 82 - 53.86 12.54 -