ファーストアカウンティング【5588】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -4.63% 71.14 7.06 0.28%
2025-11-24 121 -6.35% 74.6 7.4 0.27%
2025-11-17 129 -9.84% 79.65 7.9 0.26%
2025-11-10 143 +5.46% 88.16 9.26 0.23%
2025-11-03 136 -0.6% 83.54 8.91 0.24%
2025-10-27 137 -3.63% 84.05 8.96 0.24%
2025-10-20 142 +3.33% 87.21 9.3 0.23%
2025-10-13 137 -5.16% 84.41 9.0 0.24%
2025-10-06 145 -0.12% 89.0 9.49 0.23%
2025-09-29 145 -4.93% 89.11 9.5 0.23%
2025-09-22 152 -0.86% 93.73 10.0 0.22%
2025-09-15 154 -2.75% 94.54 10.09 0.22%
2025-09-08 158 +0.04% 97.21 10.37 0.21%
2025-09-01 158 -4.9% 97.17 10.36 0.21%
2025-08-25 166 -3.62% 102.18 10.9 0.2%
2025-08-18 172 -2.56% 106.02 11.31 0.19%
2025-08-11 177 +0.58% 108.56 11.61 0.19%
2025-08-04 176 +1.51% 107.68 11.54 0.19%
2025-07-28 173 -0.46% 106.07 11.37 0.19%
2025-07-21 174 -1.46% 106.57 11.42 0.19%
2025-07-14 177 -0.54% 108.15 11.59 0.19%
2025-07-07 178 +2.95% 108.74 11.65 0.19%
2025-06-30 173 +0.51% 105.63 11.32 0.19%
2025-06-23 172 -1.46% 105.09 11.26 0.19%
2025-06-16 174 -2.56% 106.65 11.43 0.19%
2025-06-09 179 +1.03% 109.45 11.73 0.18%
2025-06-02 177 +0.71% 108.34 11.61 0.19%
2025-05-26 176 -2.2% 107.57 11.53 0.19%
2025-05-19 180 +0.17% 109.99 11.79 0.18%
2025-05-12 179 -1.47% 109.41 11.77 0.18%
2025-05-05 182 +7.94% 110.78 11.94 0.18%
2025-04-28 169 +1.74% 102.63 11.07 0.2%
2025-04-21 166 +0.05% 100.87 10.87 0.2%
2025-04-14 166 +8.45% 100.82 10.87 0.2%
2025-04-07 153 -12.42% 92.96 10.02 0.22%
2025-03-31 175 -10.94% 106.14 11.44 0.19%
2025-03-24 196 -1.43% 121.66 12.85 0.17%
2025-03-17 199 +8.04% 124.06 13.04 0.16%
2025-03-10 184 +2.56% 114.83 12.06 0.18%
2025-03-03 179 +3.84% 111.97 11.76 0.18%
2025-02-24 173 -2.74% 107.83 11.33 0.19%
2025-02-17 178 -0.93% 110.87 11.65 0.18%
2025-02-10 179 +7.11% 106.96 11.76 0.1%
2025-02-03 167 -1.74% - 10.98 0.07%
2025-01-27 170 -5.42% - 11.17 0.07%
2025-01-20 180 -7.22% - 11.81 0.07%
2025-01-13 194 -0.2% - 12.73 0.06%
2025-01-06 195 -6.51% - 12.76 0.06%
2024-12-30 208 +13.13% 47.46 13.64 0.06%
2024-12-23 184 - 41.95 12.06 0.06%