ファーストアカウンティング【5588】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -13.09% 71.14 7.06 0.28%
2025-11-01 133 -5.62% 81.75 8.39 0.25%
2025-10-01 141 -9.27% 86.49 9.22 0.23%
2025-09-01 155 -10.22% 95.33 10.17 0.21%
2025-08-01 173 -1.21% 105.97 11.33 0.19%
2025-07-01 175 -0.51% 106.97 11.46 0.19%
2025-06-01 176 -1.27% 107.51 11.52 0.19%
2025-05-01 178 +8.45% 108.63 11.67 0.18%
2025-04-01 164 -13.13% 99.8 10.76 0.2%
2025-03-01 189 +8.5% 117.58 12.39 0.17%
2025-02-01 174 -5.54% 109.27 11.42 0.13%
2025-01-01 184 +12.06% - 12.09 0.06%
2024-12-01 164 +7.12% 37.51 10.79 0.07%
2024-11-01 154 +27.93% 34.95 10.07 0.08%
2024-10-01 120 -0.15% 27.24 7.87 0.1%
2024-09-01 120 +18.23% 27.28 7.88 0.1%
2024-08-01 102 -10.35% 22.99 6.67 0.12%
2024-07-01 113 +3.67% 25.46 7.44 0.1%
2024-06-01 109 -12.57% 24.56 7.17 0.11%
2024-05-01 125 +1.69% 22.69 8.2 0.1%
2024-04-01 123 - 13.95 8.07 0.1%
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -