株価関連指標
|
日付
|
時価総額（億円）
|
変化率（％）
|
PER
|
PBR
|
配当利回り
|
|
2025-12-05
|
582
|
-0.91%
|
26.79
|
0.77
|
4.86%
|
|
2025-12-04
|
587
|
-0.24%
|
27.04
|
0.78
|
4.82%
|
|
2025-12-03
|
588
|
-1.41%
|
27.1
|
0.78
|
4.81%
|
|
2025-12-02
|
597
|
-0.05%
|
27.49
|
0.79
|
4.74%
|
|
2025-12-01
|
597
|
-0.37%
|
27.5
|
0.79
|
4.74%
|
|
2025-11-28
|
599
|
+2.39%
|
27.61
|
0.79
|
4.72%
|
|
2025-11-27
|
585
|
+0.29%
|
26.96
|
0.77
|
4.83%
|
|
2025-11-26
|
584
|
+0.63%
|
26.88
|
0.77
|
4.85%
|
|
2025-11-25
|
580
|
-1.15%
|
26.72
|
0.77
|
4.88%
|
|
2025-11-21
|
587
|
+1.45%
|
27.03
|
0.78
|
4.82%
|
|
2025-11-20
|
578
|
+1.52%
|
26.64
|
0.76
|
4.89%
|
|
2025-11-19
|
570
|
+0.94%
|
26.24
|
0.75
|
4.97%
|
|
2025-11-18
|
564
|
-2.84%
|
25.99
|
0.75
|
5.01%
|
|
2025-11-17
|
581
|
+0.53%
|
26.75
|
0.77
|
4.87%
|
|
2025-11-14
|
578
|
+0.39%
|
26.61
|
0.76
|
4.9%
|
|
2025-11-13
|
575
|
+0.49%
|
26.51
|
0.76
|
4.91%
|
|
2025-11-12
|
573
|
+1.14%
|
26.38
|
0.76
|
4.94%
|
|
2025-11-11
|
566
|
-0.1%
|
26.08
|
0.75
|
5%
|
|
2025-11-10
|
567
|
+0.65%
|
26.11
|
0.75
|
4.99%
|
|
2025-11-07
|
563
|
+0.9%
|
25.94
|
0.74
|
5.02%
|
|
2025-11-06
|
558
|
+0.35%
|
25.71
|
0.74
|
5.07%
|
|
2025-11-05
|
556
|
-1.29%
|
25.62
|
0.74
|
5.09%
|
|
2025-11-04
|
563
|
+1.56%
|
25.95
|
0.75
|
5.02%
|
|
2025-10-31
|
555
|
-2.03%
|
25.55
|
0.73
|
5.1%
|
|
2025-10-30
|
566
|
-3.07%
|
26.08
|
0.75
|
5%
|
|
2025-10-29
|
584
|
-0.81%
|
17.12
|
0.77
|
4.84%
|
|
2025-10-28
|
589
|
-1.87%
|
17.26
|
0.78
|
4.8%
|
|
2025-10-27
|
600
|
+1.95%
|
17.59
|
0.79
|
4.71%
|
|
2025-10-24
|
589
|
-0.43%
|
17.25
|
0.78
|
4.8%
|
|
2025-10-23
|
591
|
+0.09%
|
17.32
|
0.78
|
4.78%
|
|
2025-10-22
|
591
|
+1.64%
|
17.31
|
0.78
|
4.79%
|
|
2025-10-21
|
581
|
-1.0%
|
17.03
|
0.77
|
4.87%
|
|
2025-10-20
|
587
|
+1.5%
|
17.2
|
0.78
|
4.82%
|
|
2025-10-17
|
578
|
-1.67%
|
16.95
|
0.76
|
4.89%
|
|
2025-10-16
|
588
|
-0.76%
|
17.23
|
0.78
|
4.81%
|
|
2025-10-15
|
592
|
+2.12%
|
17.37
|
0.78
|
4.77%
|
|
2025-10-14
|
580
|
-0.77%
|
17
|
0.77
|
4.87%
|
|
2025-10-10
|
585
|
-2.79%
|
17.14
|
0.77
|
4.84%
|
|
2025-10-09
|
601
|
+1.95%
|
17.63
|
0.8
|
4.7%
|
|
2025-10-08
|
590
|
-2.09%
|
17.29
|
0.78
|
4.79%
|
|
2025-10-07
|
603
|
-0.51%
|
17.66
|
0.8
|
4.69%
|
|
2025-10-06
|
606
|
-
|
17.75
|
0.8
|
4.67%
|