中部鋼鈑【5461】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 590 +2.86% 27.18 0.78 4.79%
2025-11-01 574 -2.44% 26.43 0.76 4.93%
2025-10-01 588 -6.69% 18.09 0.78 4.81%
2025-09-01 630 +0.94% 18.47 0.83 4.49%
2025-08-01 624 +6.08% 18.3 0.83 4.53%
2025-07-01 588 -2.38% 17.25 0.78 4.81%
2025-06-01 603 -2.4% 16.79 0.8 4.94%
2025-05-01 618 -0.07% 16.69 0.82 4.94%
2025-04-01 618 -7.7% - 0.82 4.95%
2025-03-01 670 +0.04% 50.04 0.89 4.56%
2025-02-01 669 -7.77% 47.95 0.88 4.56%
2025-01-01 726 +4.81% 14.79 0.96 4.2%
2024-12-01 693 +3.37% 14.11 0.92 4.41%
2024-11-01 670 -12.34% 13.65 0.89 4.56%
2024-10-01 764 +5.44% 11.61 1.01 3.99%
2024-09-01 725 +1.17% 10.65 0.96 4.22%
2024-08-01 716 -11.35% 10.53 0.95 4.26%
2024-07-01 808 -7.63% 11.88 1.07 3.79%
2024-06-01 875 +11.84% 12.86 1.16 3.49%
2024-05-01 782 +8.15% 11.72 1.03 3.82%
2024-04-01 723 -8.04% - 0.96 3.6%
2024-03-01 787 +5.71% 10.75 1.04 3.31%
2024-02-01 744 +0.71% 10.17 0.98 3.49%
2024-01-01 739 +19.52% 10.1 0.98 3.52%
2023-12-01 618 +3.47% 8.45 0.82 4.21%
2023-11-01 597 -3.15% 8.16 0.79 4.35%
2023-10-01 617 -7.29% 8.69 0.82 4.06%
2023-09-01 665 +7.74% 9.37 0.88 3.77%
2023-08-01 618 +3.87% 8.7 0.82 4.07%
2023-07-01 595 +5.4% 8.37 0.79 4.22%
2023-06-01 564 -4.61% 7.94 0.75 4.45%
2023-05-01 591 -10.38% 8.33 0.78 4.25%
2023-04-01 660 -9.58% 8.84 0.87 4.34%
2023-03-01 730 +20.2% 8.56 0.97 3.95%
2023-02-01 607 +26.26% 7.12 0.8 4.73%
2023-01-01 481 +4.48% 7.21 0.64 4.4%
2022-12-01 460 - 6.9 0.61 4.6%