日本製鉄【5401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33,417 -0.16% -56.53 0.59 1.93%
2025-11-24 33,471 +1.05% -56.63 0.59 1.93%
2025-11-17 33,124 +0.17% -56.04 0.59 1.95%
2025-11-10 33,067 +0.64% -55.94 0.58 1.95%
2025-11-03 32,857 -4.14% - 0.58 2.06%
2025-10-27 34,275 +3.17% - 0.62 2.26%
2025-10-20 33,223 +2.39% - 0.6 2.33%
2025-10-13 32,447 -1.63% - 0.59 2.39%
2025-10-06 32,983 +1.02% - 0.6 2.35%
2025-09-29 32,650 -4.45% - 0.6 2.37%
2025-09-22 34,171 -2.26% - 0.62 2.26%
2025-09-15 34,961 -2.53% - 0.64 2.21%
2025-09-08 35,870 +2.66% - 0.65 2.16%
2025-09-01 34,942 +4.35% - 0.63 2.22%
2025-08-25 33,484 +2.27% - 0.61 2.31%
2025-08-18 32,740 +1.67% - 0.6 2.36%
2025-08-11 32,204 +2.83% - 0.59 2.4%
2025-08-04 31,316 -0.03% - 0.57 2.47%
2025-07-28 31,327 -0.63% - 0.57 3.79%
2025-07-21 31,527 +4.3% - 0.57 4.09%
2025-07-14 30,227 +0.91% - 0.55 4.27%
2025-07-07 29,953 +0.92% - 0.54 4.31%
2025-06-30 29,681 +4.51% - 0.54 4.35%
2025-06-23 28,400 +6.59% - 0.52 4.45%
2025-06-16 26,644 -3.52% - 0.48 4.34%
2025-06-09 27,615 -0.08% - 0.5 4.18%
2025-06-02 27,637 -0.96% - 0.5 4.18%
2025-05-26 27,904 +1.26% - 0.51 4.14%
2025-05-19 27,557 -0.96% - 0.5 4.19%
2025-05-12 27,825 -3.65% - 0.51 4.15%
2025-05-05 28,880 -0.23% - 0.53 4.88%
2025-04-28 28,946 +1.86% - 0.53 5.32%
2025-04-21 28,418 -0.15% - 0.52 5.42%
2025-04-14 28,459 +2.52% - 0.52 5.41%
2025-04-07 27,760 -6.56% - 0.51 5.55%
2025-03-31 29,708 -9.37% - 0.54 5.19%
2025-03-24 32,780 -2.02% - 0.6 4.7%
2025-03-17 33,454 +2.37% - 0.61 4.6%
2025-03-10 32,680 +0.66% - 0.6 4.71%
2025-03-03 32,466 +0.97% - 0.59 4.74%
2025-02-24 32,155 -1.12% - 0.59 4.79%
2025-02-17 32,520 +0.37% - 0.59 4.73%
2025-02-10 32,401 +4.05% - 0.59 4.75%
2025-02-03 31,138 +1.41% - 0.57 4.94%
2025-01-27 30,705 +2.37% - 0.56 5.01%
2025-01-20 29,994 +2.91% - 0.55 5.13%
2025-01-13 29,144 -2.45% - 0.53 5.29%
2025-01-06 29,876 -2.4% - 0.54 5.15%
2024-12-30 30,611 +4.75% - 0.56 5.03%
2024-12-23 29,223 - - 0.53 5.27%