日本製鉄【5401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33,422 +0.89% -56.54 0.59 1.93%
2025-11-01 33,126 -0.08% -56.21 0.59 1.97%
2025-10-01 33,154 -4.82% - 0.6 2.34%
2025-09-01 34,833 +7.5% - 0.63 2.22%
2025-08-01 32,402 +6.21% - 0.59 2.39%
2025-07-01 30,507 +10.29% - 0.55 4.23%
2025-06-01 27,660 -1.34% - 0.5 4.29%
2025-05-01 28,034 -1.74% - 0.51 4.39%
2025-04-01 28,531 -12.77% - 0.52 5.4%
2025-03-01 32,709 +2.12% - 0.6 4.71%
2025-02-01 32,029 +6.86% - 0.58 4.81%
2025-01-01 29,971 +2.44% - 0.55 5.14%
2024-12-01 29,258 -2.21% - 0.53 5.26%
2024-11-01 29,919 +0.09% - 0.54 5.15%
2024-10-01 29,893 -0.8% - 0.54 5.15%
2024-09-01 30,134 -2.09% - 0.55 5.11%
2024-08-01 30,778 -5.12% - 0.56 5.01%
2024-07-01 32,440 +0.93% - 0.59 4.75%
2024-06-01 32,140 +0.57% - 0.59 4.75%
2024-05-01 31,957 -5.14% - 0.58 4.76%
2024-04-01 33,689 -4.16% - 0.61 4.52%
2024-03-01 35,152 +3.4% - 0.64 4.33%
2024-02-01 33,996 +4.21% - 0.62 4.42%
2024-01-01 32,623 +4.74% - 0.59 4.37%
2023-12-01 31,146 -2.1% - 0.57 4.58%
2023-11-01 31,815 +2.54% - 0.58 4.48%
2023-10-01 31,028 -10.05% - 0.57 4.6%
2023-09-01 34,494 +8.74% - 0.63 4.13%
2023-08-01 31,720 +9.07% - 0.58 4.45%
2023-07-01 29,083 +5.01% - 0.53 4.58%
2023-06-01 27,695 +1.91% - 0.5 4.81%
2023-05-01 27,175 -3.94% - 0.49 5.17%
2023-04-01 28,288 -3.69% - 0.51 6.05%
2023-03-01 29,371 +7.11% - 0.53 5.83%
2023-02-01 27,422 +13.48% - 0.5 4.97%
2023-01-01 24,165 +12.83% - 0.44 2.76%
2022-12-01 21,417 +2.8% - 0.39 3.11%
2022-11-01 20,833 +4.68% - 0.38 3.2%
2022-10-01 19,902 -5.52% - 0.36 3.34%
2022-09-01 21,064 +4.92% - 0.38 3.16%
2022-08-01 20,075 +8.34% - 0.37 3.8%
2022-07-01 18,530 -4.71% - 0.34 7.18%
2022-06-01 19,446 -2.48% - 0.35 6.87%
2022-05-01 19,940 +1.06% - 0.36 6.68%
2022-04-01 19,731 -3.58% - 0.36 6.75%
2022-03-01 20,464 +7.46% - 0.37 6.51%
2022-02-01 19,042 +1.86% - 0.35 6.49%
2022-01-01 18,694 +6.39% - 0.34 2.81%
2021-12-01 17,572 -2.16% - 0.32 2.98%
2021-11-01 17,960 - - 0.33 2.92%