エーアンドエーマテリアル株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	98	-0.08%	5.09	0.51	4.76%
2025-12-04	98	0.0%	5.09	0.51	4.76%
2025-12-03	98	+0.16%	5.09	0.51	4.76%
2025-12-02	98	-1.79%	5.09	0.51	4.77%
2025-12-01	100	+1.1%	5.18	0.52	4.68%
2025-11-28	99	-0.08%	5.12	0.51	4.73%
2025-11-27	99	+1.12%	5.13	0.51	4.73%
2025-11-26	98	+1.87%	5.07	0.51	4.78%
2025-11-25	96	+0.16%	4.98	0.5	4.87%
2025-11-21	96	0.0%	4.97	0.5	4.88%
2025-11-20	96	+0.9%	4.97	0.5	4.88%
2025-11-19	95	+0.33%	4.92	0.49	4.92%
2025-11-18	95	-0.49%	4.91	0.49	4.94%
2025-11-17	95	-0.16%	4.93	0.49	4.91%
2025-11-14	95	-0.33%	4.94	0.49	4.91%
2025-11-13	95	+0.57%	4.96	0.49	4.89%
2025-11-12	95	0.0%	4.93	0.49	4.92%
2025-11-11	95	-0.65%	4.93	0.49	4.92%
2025-11-10	96	-0.89%	4.96	0.5	4.89%
2025-11-07	96	+1.14%	5.01	0.5	4.84%
2025-11-06	95	-4.74%	4.95	0.49	4.9%
2025-11-05	100	-0.31%	5.2	0.53	4.67%
2025-11-04	100	+1.49%	5.21	0.54	4.65%
2025-10-31	99	-0.24%	5.13	0.53	4.72%
2025-10-30	99	+2.25%	5.15	0.53	4.71%
2025-10-29	97	-1.42%	5.03	0.52	4.82%
2025-10-28	98	-1.1%	5.11	0.52	4.75%
2025-10-27	99	+0.16%	5.16	0.53	4.69%
2025-10-24	99	+0.39%	5.15	0.53	4.7%
2025-10-23	99	+1.76%	5.13	0.53	4.72%
2025-10-22	97	+1.46%	5.05	0.52	4.8%
2025-10-21	96	-0.81%	4.97	0.51	4.87%
2025-10-20	97	+1.14%	5.01	0.51	4.83%
2025-10-17	95	+0.57%	4.96	0.51	4.89%
2025-10-16	95	-0.73%	4.93	0.51	4.92%
2025-10-15	96	+1.99%	4.96	0.51	4.88%
2025-10-14	94	-2.59%	4.87	0.5	4.98%
2025-10-10	96	-0.96%	5	0.51	4.85%
2025-10-09	97	+0.32%	5.05	0.52	4.8%
2025-10-08	97	-	5.03	0.52	4.82%