エーアンドエーマテリアル【5391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +2.09% 5.11 0.51 4.75%
2025-11-01 96 -0.67% 5.01 0.5 4.85%
2025-10-01 97 -1.59% 5.04 0.52 4.81%
2025-09-01 99 +2.91% 5.12 0.52 4.74%
2025-08-01 96 +3.37% 4.98 0.51 4.87%
2025-07-01 93 +6.03% 4.81 0.49 5.04%
2025-06-01 87 -0.38% 4.54 0.47 5.34%
2025-05-01 88 +3.15% 4.54 0.47 5.32%
2025-04-01 85 -10.14% - 0.45 5.49%
2025-03-01 95 +0.92% 7.17 0.51 4.93%
2025-02-01 94 -1.56% 7.1 0.5 4.98%
2025-01-01 95 -1.24% 7.22 0.51 4.9%
2024-12-01 96 +3.82% 7.31 0.52 4.84%
2024-11-01 93 +2.98% 7.04 0.5 5.02%
2024-10-01 90 -3.33% 6.84 0.48 5.17%
2024-09-01 93 +0.87% 7.07 0.5 5.0%
2024-08-01 93 -12.72% 7.01 0.49 5.06%
2024-07-01 106 +0.14% 8.03 0.56 4.4%
2024-06-01 106 -2.27% 8.02 0.57 4.41%
2024-05-01 108 +6.83% 8.32 0.58 4.2%
2024-04-01 101 -4.66% - 0.54 3.84%
2024-03-01 106 +2.31% 4.98 0.57 3.66%
2024-02-01 104 +1.33% 4.87 0.55 3.74%
2024-01-01 103 +5.39% 4.81 0.55 3.79%
2023-12-01 97 +6.08% 4.56 0.52 4.0%
2023-11-01 92 +7.64% 4.3 0.49 4.25%
2023-10-01 85 -6.82% 3.99 0.46 4.56%
2023-09-01 92 +0.75% 4.29 0.49 4.25%
2023-08-01 91 +4.45% 4.25 0.48 4.28%
2023-07-01 87 +6.12% 4.07 0.46 4.47%
2023-06-01 82 +2.61% 3.84 0.44 4.75%
2023-05-01 80 +12.78% 3.81 0.43 4.8%
2023-04-01 71 -1.78% - 0.38 4.94%
2023-03-01 72 +1.44% 7.09 0.38 4.86%
2023-02-01 71 +3.55% 6.99 0.38 4.93%
2023-01-01 69 +1.36% 6.75 0.36 5.1%
2022-12-01 68 +1.52% 6.66 0.36 5.17%
2022-11-01 67 +0.94% 6.56 0.36 5.25%
2022-10-01 66 -1.63% 6.5 0.35 5.3%
2022-09-01 67 -0.02% 6.61 0.36 5.21%
2022-08-01 67 +0.84% 6.61 0.36 5.21%
2022-07-01 67 -2.8% 6.55 0.36 5.25%
2022-06-01 69 +2.01% 6.74 0.37 5.11%
2022-05-01 67 -0.16% 6.61 0.36 5.21%
2022-04-01 67 -1.29% - 0.36 5.2%
2022-03-01 68 -3.3% 9.57 0.36 5.14%
2022-02-01 70 -0.44% 9.89 0.38 4.96%
2022-01-01 71 +0.69% 9.94 0.38 4.94%
2021-12-01 70 -2.94% 9.87 0.38 4.98%
2021-11-01 72 - 9.7 0.39 4.83%