東京窯業【5363】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 251 0.0% 8.34 0.5 3.61%
2025-12-04 251 0.0% 8.34 0.5 3.61%
2025-12-03 251 +0.18% 8.34 0.5 3.61%
2025-12-02 251 -0.72% 8.33 0.5 3.61%
2025-12-01 252 -0.36% 8.39 0.5 3.59%
2025-11-28 253 +0.36% 8.42 0.51 3.57%
2025-11-27 252 +0.36% 8.39 0.5 3.59%
2025-11-26 251 0.0% 8.36 0.5 3.6%
2025-11-25 251 -0.9% 8.36 0.5 3.6%
2025-11-21 254 +1.09% 8.43 0.51 3.57%
2025-11-20 251 +0.36% 8.34 0.5 3.61%
2025-11-19 250 +0.18% 8.31 0.5 3.62%
2025-11-18 250 -0.72% 8.3 0.5 3.62%
2025-11-17 251 -1.95% 8.36 0.5 3.6%
2025-11-14 256 +1.26% 8.52 0.51 3.53%
2025-11-13 253 +0.54% 9.37 0.53 3.21%
2025-11-12 252 -0.18% 9.32 0.53 3.23%
2025-11-11 252 -0.89% 9.34 0.53 3.23%
2025-11-10 255 +0.72% 9.42 0.53 3.2%
2025-11-07 253 -0.71% 9.36 0.53 3.22%
2025-11-06 255 +1.08% 9.42 0.53 3.2%
2025-11-05 252 -0.54% 9.32 0.53 3.23%
2025-11-04 253 +0.72% 9.37 0.53 3.21%
2025-10-31 251 +0.36% 9.31 0.53 3.24%
2025-10-30 251 -0.72% 9.27 0.52 3.25%
2025-10-29 252 +0.54% 9.34 0.53 3.23%
2025-10-28 251 -4.0% 9.29 0.52 3.24%
2025-10-27 261 +5.31% 9.68 0.55 3.11%
2025-10-24 248 -0.73% 9.19 0.52 3.28%
2025-10-23 250 +0.92% 9.26 0.52 3.25%
2025-10-22 248 +2.44% 9.17 0.52 3.28%
2025-10-21 242 +0.19% 8.95 0.51 3.36%
2025-10-20 241 -0.19% 8.94 0.5 3.37%
2025-10-17 242 +0.95% 8.95 0.51 3.36%
2025-10-16 240 -0.94% 8.87 0.5 3.4%
2025-10-15 242 +2.11% 8.95 0.51 3.36%
2025-10-14 237 +1.56% 8.77 0.49 3.44%
2025-10-10 233 -1.54% 8.63 0.49 3.49%
2025-10-09 237 -1.14% 8.77 0.49 3.44%
2025-10-08 240 - 8.87 0.5 3.4%