東京窯業【5363】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 251 -0.54% 8.35 0.5 3.61%
2025-11-01 253 +3.59% 8.82 0.52 3.42%
2025-10-01 244 -0.69% 9.02 0.51 3.34%
2025-09-01 246 -2.69% 9.09 0.51 3.32%
2025-08-01 252 -3.28% 9.34 0.53 3.24%
2025-07-01 261 +3.2% 9.65 0.55 3.12%
2025-06-01 253 +8.07% 9.35 0.53 3.22%
2025-05-01 234 +9.41% 9.12 0.49 3.68%
2025-04-01 214 -3.05% - 0.45 4.2%
2025-03-01 221 +12.38% 7.42 0.46 4.07%
2025-02-01 196 +4.13% 6.99 0.41 4.32%
2025-01-01 188 +0.02% 7.21 0.39 4.18%
2024-12-01 188 -0.96% 7.21 0.39 4.18%
2024-11-01 190 +3.13% 7.55 0.4 3.99%
2024-10-01 184 -1.88% 7.72 0.39 3.9%
2024-09-01 188 -0.4% 7.86 0.39 3.82%
2024-08-01 189 -4.71% 7.9 0.39 3.82%
2024-07-01 198 +0.04% 8.29 0.41 3.63%
2024-06-01 198 -5.16% 8.28 0.41 3.63%
2024-05-01 209 -2.58% 8.4 0.44 3.57%
2024-04-01 214 -1.85% - 0.45 3.61%
2024-03-01 218 -0.93% 8.54 0.46 3.54%
2024-02-01 220 +4.13% 8.62 0.46 3.51%
2024-01-01 212 +9.16% 8.28 0.44 3.66%
2023-12-01 194 +14.73% 7.59 0.4 3.99%
2023-11-01 169 +13.33% 7.12 0.35 3.96%
2023-10-01 149 -5.13% 7.08 0.31 3.51%
2023-09-01 157 +0.25% 7.47 0.33 3.33%
2023-08-01 157 -0.22% 7.45 0.33 3.34%
2023-07-01 157 +5.2% 7.46 0.33 3.33%
2023-06-01 149 -4.02% 7.1 0.31 3.5%
2023-05-01 156 +4.86% 7.09 0.32 3.37%
2023-04-01 148 -0.49% - 0.31 3.53%
2023-03-01 149 +10.09% 7.08 0.31 3.51%
2023-02-01 135 +9.82% 6.76 0.28 3.67%
2023-01-01 123 +2.57% 6.71 0.26 3.69%
2022-12-01 120 -1.34% 6.54 0.25 3.78%
2022-11-01 122 +4.04% 6.63 0.26 3.47%
2022-10-01 117 -3.97% 6.37 0.24 3.11%
2022-09-01 122 -3.03% 6.64 0.26 2.98%
2022-08-01 126 +0.63% 6.84 0.26 2.89%
2022-07-01 125 +0.13% 6.8 0.26 2.91%
2022-06-01 125 -3.9% 6.79 0.26 2.92%
2022-05-01 130 -0.58% 7.11 0.27 2.8%
2022-04-01 131 -2.09% - 0.27 2.79%
2022-03-01 133 -3.77% 7.17 0.28 2.73%
2022-02-01 139 +0.19% 7.45 0.29 2.62%
2022-01-01 138 -0.76% 7.43 0.29 2.63%
2021-12-01 140 -4.45% 7.49 0.29 2.61%
2021-11-01 146 - 9.05 0.3 2.25%