黒崎播磨【5352】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,511 0.0% 9.01 1.39 -
2025-12-04 1,511 0.0% 9.01 1.39 -
2025-12-03 1,511 -0.12% 9.01 1.39 -
2025-12-02 1,513 0.0% 9.02 1.4 -
2025-12-01 1,513 -0.12% 9.02 1.4 -
2025-11-28 1,515 0.0% 9.03 1.4 -
2025-11-27 1,515 +0.24% 9.03 1.4 -
2025-11-26 1,511 -0.12% 9.01 1.39 -
2025-11-25 1,513 -0.24% 9.02 1.4 -
2025-11-21 1,517 +0.36% 9.04 1.4 -
2025-11-20 1,511 0.0% 9.01 1.39 -
2025-11-19 1,511 +0.24% 9.01 1.39 -
2025-11-18 1,508 0.0% 8.98 1.39 -
2025-11-17 1,508 0.0% 8.98 1.39 -
2025-11-14 1,508 0.0% 8.98 1.39 -
2025-11-13 1,508 0.0% 8.98 1.39 -
2025-11-12 1,508 -0.12% 8.98 1.39 -
2025-11-11 1,509 +0.12% 9 1.39 -
2025-11-10 1,508 -0.12% 8.98 1.39 -
2025-11-07 1,509 0.0% 9 1.39 2.78%
2025-11-06 1,509 0.0% 9 1.5 2.78%
2025-11-05 1,509 0.0% 9 1.5 2.78%
2025-11-04 1,509 0.0% 9 1.5 2.78%
2025-10-31 1,509 -0.12% 9 1.5 2.78%
2025-10-30 1,511 +0.12% 9.01 1.5 2.77%
2025-10-29 1,509 -0.24% 9 1.5 2.78%
2025-10-28 1,513 +0.24% 9.02 1.5 2.77%
2025-10-27 1,509 +0.12% 9 1.5 2.78%
2025-10-24 1,508 -0.12% 8.98 1.5 2.78%
2025-10-23 1,509 +0.24% 9 1.5 2.78%
2025-10-22 1,506 0.0% 8.97 1.5 2.78%
2025-10-21 1,506 0.0% 8.97 1.5 2.78%
2025-10-20 1,506 0.0% 8.97 1.5 2.78%
2025-10-17 1,506 0.0% 8.97 1.5 2.78%
2025-10-16 1,506 0.0% 8.97 1.5 2.78%
2025-10-15 1,506 -0.12% 8.97 1.5 2.78%
2025-10-14 1,508 +0.12% 8.98 1.5 2.78%
2025-10-10 1,506 0.0% 8.97 1.5 2.78%
2025-10-09 1,506 -0.12% 8.97 1.5 2.78%
2025-10-08 1,508 - 8.98 1.5 2.78%