黒崎播磨【5352】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,512 +0.11% 9.01 1.39 -
2025-11-01 1,510 +0.19% 9.0 1.41 2.78%
2025-10-01 1,507 +0.45% 8.98 1.5 2.78%
2025-09-01 1,501 +1.06% 8.94 1.49 2.79%
2025-08-01 1,485 +18.17% 8.85 1.48 2.83%
2025-07-01 1,257 +11.74% 11.04 1.25 3.34%
2025-06-01 1,125 +19.09% 10.39 1.12 3.74%
2025-05-01 944 +8.6% 8.85 0.94 4.31%
2025-04-01 870 -10.28% - 0.86 4.42%
2025-03-01 969 +3.04% 7.28 0.96 3.95%
2025-02-01 941 +5.58% 7.06 0.94 4.07%
2025-01-01 891 +1.04% 6.69 0.88 4.3%
2024-12-01 882 -0.28% 6.62 0.88 4.34%
2024-11-01 884 +5.28% 6.64 0.88 4.33%
2024-10-01 840 +6.76% 6.54 0.83 4.0%
2024-09-01 787 -1.91% 6.16 0.78 4.18%
2024-08-01 802 -17.82% 6.28 0.8 4.1%
2024-07-01 976 -7.72% 7.64 0.97 3.37%
2024-06-01 1,057 -8.47% 8.28 1.05 3.11%
2024-05-01 1,155 -5.43% 8.88 1.15 2.93%
2024-04-01 1,222 -5.36% - 1.21 2.99%
2024-03-01 1,291 +3.31% 8.36 1.28 2.82%
2024-02-01 1,249 +15.2% 8.74 1.24 2.92%
2024-01-01 1,084 +6.18% 8.05 1.08 3.12%
2023-12-01 1,021 +10.33% 7.61 1.01 3.3%
2023-11-01 926 +9.88% 6.9 0.92 3.64%
2023-10-01 843 -7.08% 7.71 0.84 3.9%
2023-09-01 907 -2.47% 8.38 0.9 3.62%
2023-08-01 930 +9.76% 8.59 0.92 3.53%
2023-07-01 847 +18.59% 9.05 0.84 3.29%
2023-06-01 714 +19.7% 7.77 0.71 3.87%
2023-05-01 597 +4.46% 6.61 0.59 4.4%
2023-04-01 571 -5.1% - 0.57 4.15%
2023-03-01 602 +9.15% 7.62 0.6 3.94%
2023-02-01 552 +7.71% 6.98 0.55 4.3%
2023-01-01 512 +14.8% 6.48 0.51 2.23%
2022-12-01 446 +0.18% 5.65 0.44 2.25%
2022-11-01 445 +4.5% 5.64 0.44 2.25%
2022-10-01 426 -4.25% 5.81 0.42 2.35%
2022-09-01 445 +3.32% 6.09 0.44 2.26%
2022-08-01 431 +6.95% 5.9 0.43 2.33%
2022-07-01 403 +2.87% 5.71 0.4 4.43%
2022-06-01 392 +5.55% 5.57 0.39 4.66%
2022-05-01 371 +0.23% 5.28 0.37 4.92%
2022-04-01 370 -0.97% - 0.37 4.93%
2022-03-01 374 -6.32% 6.28 0.37 4.89%
2022-02-01 399 -4.7% 6.7 0.4 4.57%
2022-01-01 419 +11.46% 7.03 0.42 2.29%
2021-12-01 376 -1.5% 6.31 0.37 2.43%
2021-11-01 381 - 6.41 0.38 2.39%