東洋炭素【5310】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,003 -0.87% 20.04 1.05 3.04%
2025-11-24 1,012 +2.94% 20.21 1.06 3.01%
2025-11-17 983 -5.64% 19.64 1.03 3.1%
2025-11-10 1,041 +5.58% 20.81 1.09 2.92%
2025-11-03 986 +0.59% 19.71 1.06 3.09%
2025-10-27 981 -1.93% 19.59 1.06 3.1%
2025-10-20 1,000 +1.18% 19.98 1.08 3.05%
2025-10-13 988 -1.0% 19.75 1.07 3.08%
2025-10-06 998 +10.35% 19.94 1.08 3.05%
2025-09-29 905 -0.77% 18.07 0.98 3.37%
2025-09-22 912 +3.73% 18.21 0.99 3.34%
2025-09-15 879 +2.3% 17.56 0.95 3.47%
2025-09-08 859 +3.73% 17.17 0.93 3.55%
2025-09-01 828 -0.83% 16.55 0.9 3.67%
2025-08-25 835 -2.09% 16.69 0.9 3.65%
2025-08-18 853 -1.29% 17.04 0.92 3.57%
2025-08-11 864 -11.5% 17.27 0.94 3.52%
2025-08-04 976 -3.47% 16.05 1.06 3.13%
2025-07-28 1,011 -1.52% 14.44 1.09 3.01%
2025-07-21 1,027 +3.37% 14.66 1.11 2.97%
2025-07-14 994 -1.15% 14.18 1.08 3.06%
2025-07-07 1,005 -1.54% 14.35 1.09 3.03%
2025-06-30 1,021 +2.59% 14.57 1.1 2.98%
2025-06-23 995 +5.64% 14.2 1.08 3.06%
2025-06-16 942 +4.11% 13.44 1.02 3.23%
2025-06-09 905 +1.53% 12.91 0.98 3.36%
2025-06-02 891 +0.71% 12.72 0.96 3.41%
2025-05-26 885 +2.96% 12.63 0.96 3.44%
2025-05-19 859 -1.11% 12.26 0.93 3.54%
2025-05-12 869 +2.22% 12.4 0.94 3.5%
2025-05-05 850 -0.12% 12.13 0.92 3.58%
2025-04-28 851 +2.94% 12.15 0.92 3.58%
2025-04-21 827 +3.58% 11.8 0.89 3.68%
2025-04-14 798 +9.09% 11.39 0.86 3.82%
2025-04-07 732 -9.43% 10.45 0.79 4.17%
2025-03-31 808 -6.53% 11.53 0.87 3.77%
2025-03-24 864 -0.44% 12.33 0.93 3.52%
2025-03-17 868 +3.85% 12.39 0.94 3.51%
2025-03-10 836 +3.35% 11.93 0.9 3.64%
2025-03-03 809 -1.08% 11.55 0.87 3.76%
2025-02-24 818 -1.34% 11.67 0.89 3.72%
2025-02-17 829 -2.22% 11.83 0.9 3.68%
2025-02-10 848 +4.47% 12.07 0.92 3.13%
2025-02-03 812 -3.45% - 0.88 3.1%
2025-01-27 841 -1.77% - 0.91 3.0%
2025-01-20 856 +2.22% - 0.92 2.94%
2025-01-13 837 -5.78% - 0.91 3.01%
2025-01-06 888 -1.12% - 0.96 2.84%
2024-12-30 898 +0.87% 11.81 0.97 2.8%
2024-12-23 891 - 11.71 0.96 2.83%