東洋炭素【5310】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,003 -0.34% 20.04 1.05 3.04%
2025-11-01 1,006 +2.74% 20.11 1.06 3.03%
2025-10-01 979 +12.45% 19.57 1.06 3.11%
2025-09-01 871 -2.07% 17.4 0.94 3.5%
2025-08-01 889 -11.96% 16.62 0.96 3.44%
2025-07-01 1,010 +7.74% 14.42 1.09 3.01%
2025-06-01 938 +8.18% 13.38 1.01 3.25%
2025-05-01 867 +9.06% 12.37 0.94 3.51%
2025-04-01 795 -5.63% 11.34 0.86 3.84%
2025-03-01 842 +1.97% 12.02 0.91 3.62%
2025-02-01 826 -3.56% 11.79 0.89 3.41%
2025-01-01 856 -5.02% - 0.93 2.94%
2024-12-01 902 -10.84% 11.85 0.98 2.79%
2024-11-01 1,011 -11.86% 13.29 1.09 2.5%
2024-10-01 1,147 +1.01% 15.08 1.24 2.2%
2024-09-01 1,136 -6.41% 14.93 1.23 2.22%
2024-08-01 1,214 -13.4% 15.95 1.31 2.08%
2024-07-01 1,402 -2.07% 18.42 1.52 1.81%
2024-06-01 1,431 -7.39% 18.81 1.55 1.76%
2024-05-01 1,545 -6.67% 20.31 1.67 1.64%
2024-04-01 1,656 +0.97% 21.77 1.79 1.52%
2024-03-01 1,640 +30.27% 21.56 1.77 1.54%
2024-02-01 1,259 +22.93% 18.49 1.36 1.8%
2024-01-01 1,024 +4.63% - 1.11 1.85%
2023-12-01 979 +1.08% 13.97 1.06 1.93%
2023-11-01 968 -12.71% 13.82 1.05 1.96%
2023-10-01 1,109 -6.33% 15.83 1.2 1.71%
2023-09-01 1,184 -1.71% 16.9 1.28 1.6%
2023-08-01 1,205 +7.53% 18.43 1.3 1.52%
2023-07-01 1,120 +4.76% 20.35 1.21 1.5%
2023-06-01 1,069 +7.51% 19.42 1.16 1.57%
2023-05-01 995 +18.3% 18.07 1.08 1.7%
2023-04-01 841 -0.46% 15.27 0.91 2.0%
2023-03-01 845 -4.61% 15.34 0.91 1.99%
2023-02-01 886 +9.64% 16.45 0.96 1.78%
2023-01-01 808 +0.19% - 0.87 1.82%
2022-12-01 806 +0.7% 15.19 0.87 1.83%
2022-11-01 800 +8.22% 15.09 0.87 1.84%
2022-10-01 740 +5.05% 13.94 0.8 1.99%
2022-09-01 704 +6.25% 13.27 0.76 2.09%
2022-08-01 663 +8.48% 12.69 0.72 2.22%
2022-07-01 611 +2.44% 12.21 0.66 2.41%
2022-06-01 596 +0.85% 11.92 0.65 2.47%
2022-05-01 591 -3.7% 11.82 0.64 2.48%
2022-04-01 614 -3.57% 12.27 0.66 2.4%
2022-03-01 637 +1.32% 12.73 0.69 2.31%
2022-02-01 629 -0.38% 12.8 0.68 2.04%
2022-01-01 631 -8.61% - 0.68 1.67%
2021-12-01 690 +3.89% 16.42 0.75 1.52%
2021-11-01 665 - 15.81 0.72 1.58%