東海カーボン【5301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,257 -0.97% 11.9 0.7 2.99%
2025-11-24 2,279 +1.76% 12.02 0.71 2.96%
2025-11-17 2,240 -2.61% 11.81 0.7 3.01%
2025-11-10 2,300 +1.02% 12.13 0.71 2.94%
2025-11-03 2,277 -3.53% 15.88 0.72 2.97%
2025-10-27 2,360 -3.36% 20.36 0.77 2.86%
2025-10-20 2,442 +0.74% 21.07 0.79 2.76%
2025-10-13 2,424 -0.01% 20.91 0.79 2.79%
2025-10-06 2,424 +4.93% 20.91 0.79 2.78%
2025-09-29 2,310 -1.04% 19.93 0.75 2.92%
2025-09-22 2,335 +2.17% 20.14 0.76 2.89%
2025-09-15 2,285 -0.94% 19.71 0.74 2.95%
2025-09-08 2,307 +0.92% 19.9 0.75 2.92%
2025-09-01 2,286 -0.58% 19.72 0.74 2.95%
2025-08-25 2,299 -1.57% 19.84 0.75 2.94%
2025-08-18 2,336 +1.97% 20.15 0.76 2.89%
2025-08-11 2,291 -0.55% 19.76 0.75 2.95%
2025-08-04 2,303 -1.13% 19.87 0.75 2.93%
2025-07-28 2,330 -0.66% 20.1 0.76 2.9%
2025-07-21 2,345 +2.96% 20.24 0.76 2.88%
2025-07-14 2,278 +0.13% 19.65 0.74 2.96%
2025-07-07 2,275 +0.1% 19.62 0.74 2.97%
2025-06-30 2,273 +0.48% 19.61 0.74 2.97%
2025-06-23 2,262 +0.75% 19.51 0.73 2.98%
2025-06-16 2,245 -0.99% 19.37 0.73 3.0%
2025-06-09 2,267 -0.74% 19.56 0.74 2.98%
2025-06-02 2,284 +1.61% 19.71 0.74 2.95%
2025-05-26 2,248 +1.82% 19.4 0.73 3.0%
2025-05-19 2,208 +1.3% 19.05 0.72 3.06%
2025-05-12 2,180 +6.1% 18.8 0.71 3.1%
2025-05-05 2,054 -0.64% 17.72 0.67 3.29%
2025-04-28 2,068 +5.16% 17.84 0.67 3.26%
2025-04-21 1,966 +1.57% 16.96 0.64 3.43%
2025-04-14 1,936 +6.0% 16.7 0.63 3.49%
2025-04-07 1,826 -11.73% 15.75 0.59 3.7%
2025-03-31 2,069 -7.11% 17.85 0.67 3.26%
2025-03-24 2,227 +0.39% 19.21 0.73 3.03%
2025-03-17 2,219 +1.81% 19.14 0.72 3.05%
2025-03-10 2,179 +4.04% 18.8 0.71 3.09%
2025-03-03 2,095 +0.69% 18.07 0.68 3.22%
2025-02-24 2,080 +1.5% 17.95 0.68 3.25%
2025-02-17 2,050 +3.69% 17.68 0.67 3.29%
2025-02-10 1,977 +3.22% 17.12 0.64 3.42%
2025-02-03 1,915 -2.19% - 0.62 3.52%
2025-01-27 1,958 -1.2% - 0.64 3.45%
2025-01-20 1,982 +1.82% - 0.64 3.41%
2025-01-13 1,946 -4.53% - 0.63 3.47%
2025-01-06 2,038 -1.15% - 0.66 3.31%
2024-12-30 2,062 +3.23% 13.03 0.67 3.27%
2024-12-23 1,998 - 12.62 0.65 3.38%