東海カーボン【5301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,257 -0.71% 11.9 0.7 2.99%
2025-11-01 2,273 -5.12% 12.85 0.71 2.97%
2025-10-01 2,396 +3.93% 20.67 0.78 2.82%
2025-09-01 2,305 -0.17% 19.89 0.75 2.93%
2025-08-01 2,309 +0.54% 19.92 0.75 2.92%
2025-07-01 2,297 +1.37% 19.82 0.75 2.94%
2025-06-01 2,266 +4.19% 19.55 0.73 2.98%
2025-05-01 2,175 +11.48% 18.76 0.71 3.11%
2025-04-01 1,951 -10.35% 16.83 0.63 3.47%
2025-03-01 2,176 +8.65% 18.77 0.71 3.1%
2025-02-01 2,003 +1.0% 17.63 0.65 3.37%
2025-01-01 1,983 -2.17% - 0.64 3.41%
2024-12-01 2,027 -2.5% 12.81 0.66 3.33%
2024-11-01 2,079 +5.26% 13.14 0.67 3.25%
2024-10-01 1,975 +0.31% 12.48 0.64 3.42%
2024-09-01 1,969 -0.17% 12.44 0.64 3.44%
2024-08-01 1,972 -7.58% 12.46 0.64 3.43%
2024-07-01 2,134 +0.37% 13.49 0.69 3.16%
2024-06-01 2,126 -5.58% 13.43 0.69 3.18%
2024-05-01 2,252 -3.12% 14.23 0.73 3.0%
2024-04-01 2,324 +5.57% 14.69 0.76 2.9%
2024-03-01 2,202 -4.18% 13.91 0.72 3.07%
2024-02-01 2,298 -1.07% 14.44 0.75 3.15%
2024-01-01 2,323 -1.72% - 0.75 3.49%
2023-12-01 2,363 -5.27% 11.2 0.77 3.43%
2023-11-01 2,495 -3.47% 11.39 0.81 3.25%
2023-10-01 2,584 -3.13% 9.42 0.84 3.14%
2023-09-01 2,668 +2.73% 9.73 0.87 3.04%
2023-08-01 2,597 -7.98% 9.47 0.84 3.12%
2023-07-01 2,822 +0.86% 10.29 0.92 2.87%
2023-06-01 2,798 +1.01% 10.2 0.91 2.9%
2023-05-01 2,770 +0.92% 10.1 0.9 2.92%
2023-04-01 2,745 -4.0% 10.01 0.89 2.95%
2023-03-01 2,859 +5.6% 10.42 0.93 2.84%
2023-02-01 2,708 +11.49% 10.3 0.88 2.84%
2023-01-01 2,429 -2.66% - 0.79 2.78%
2022-12-01 2,495 +5.83% 11.82 0.81 2.71%
2022-11-01 2,358 +8.54% 11.17 0.77 2.87%
2022-10-01 2,172 -4.46% 10.29 0.71 3.11%
2022-09-01 2,273 -2.76% 10.77 0.74 2.97%
2022-08-01 2,338 +0.47% 11.08 0.76 2.89%
2022-07-01 2,327 -7.97% 11.03 0.76 2.9%
2022-06-01 2,529 +8.63% 11.98 0.82 2.68%
2022-05-01 2,328 -3.93% 11.03 0.76 2.9%
2022-04-01 2,423 -1.96% 11.48 0.79 2.79%
2022-03-01 2,471 -5.53% 11.71 0.8 2.74%
2022-02-01 2,616 -6.03% 12.27 0.85 2.59%
2022-01-01 2,784 +2.48% - 0.9 2.43%
2021-12-01 2,717 -9.2% 21.46 0.88 2.48%
2021-11-01 2,992 - 23.63 0.97 2.26%