ノバシステム【5257】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.01% 19.3 1.69 3.62%
2025-11-24 41 +1.21% 19.3 1.69 3.62%
2025-11-17 40 -1.42% 19.06 1.67 3.66%
2025-11-10 41 +1.1% 19.34 1.69 3.61%
2025-11-03 40 +5.47% 19.13 1.67 3.65%
2025-10-27 38 +2.36% 18.14 1.59 3.85%
2025-10-20 37 +3.12% 17.72 1.55 3.94%
2025-10-13 36 +0.42% 17.19 1.5 4.06%
2025-10-06 36 +0.84% 17.11 1.5 4.08%
2025-09-29 36 +0.03% 16.97 1.48 4.12%
2025-09-22 36 -0.34% 16.97 1.49 4.12%
2025-09-15 36 -0.52% 17.02 1.49 4.11%
2025-09-08 36 +1.18% 17.11 1.5 4.08%
2025-09-01 36 +1.46% 16.91 1.48 4.13%
2025-08-25 35 0.0% 16.67 1.46 4.19%
2025-08-18 35 +2.78% 16.67 1.46 4.19%
2025-08-11 34 +2.35% 16.22 1.42 4.31%
2025-08-04 33 -12.59% 15.85 1.39 4.41%
2025-07-28 38 -8.31% 11.79 1.59 3.89%
2025-07-21 42 -0.98% 9.04 1.73 3.53%
2025-07-14 42 +5.12% 9.13 1.75 3.5%
2025-07-07 40 -2.21% 8.68 1.66 3.68%
2025-06-30 41 -0.65% 8.88 1.7 3.6%
2025-06-23 41 +4.78% 8.94 1.71 3.57%
2025-06-16 39 +1.55% 8.53 1.63 3.74%
2025-06-09 39 +1.08% 8.4 1.61 3.8%
2025-06-02 38 -0.2% 8.31 1.59 3.84%
2025-05-26 38 +0.5% 8.33 1.6 3.83%
2025-05-19 38 -0.34% 8.29 1.59 3.85%
2025-05-12 38 -0.91% 8.31 1.59 3.84%
2025-05-05 39 +0.22% 8.39 1.61 3.81%
2025-04-28 39 -1.62% 8.38 1.61 3.82%
2025-04-21 39 +2.83% 8.51 1.63 3.76%
2025-04-14 38 +4.32% 8.28 1.59 3.86%
2025-04-07 37 -9.14% 7.94 1.52 4.03%
2025-03-31 40 -3.67% 8.73 1.67 3.66%
2025-03-24 42 -1.96% 9.06 1.74 3.52%
2025-03-17 43 -0.59% 9.25 1.77 3.46%
2025-03-10 43 +2.52% 9.3 1.78 3.44%
2025-03-03 42 -0.07% 9.07 1.74 3.52%
2025-02-24 42 +1.32% 9.08 1.74 3.52%
2025-02-17 41 +3.52% 8.96 1.72 3.56%
2025-02-10 40 +2.9% 8.75 1.66 3.65%
2025-02-03 39 +5.07% - 1.61 -
2025-01-27 37 +3.15% - 1.53 -
2025-01-20 36 +1.89% - 1.49 -
2025-01-13 35 +0.2% - 1.46 -
2025-01-06 35 +2.48% - 1.46 -
2024-12-30 34 +5.06% 8.79 1.42 -
2024-12-23 33 - 8.36 1.35 -