ノバシステム【5257】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 0.0% 19.29 1.69 3.62%
2025-12-04 41 -0.34% 19.29 1.69 3.62%
2025-12-03 41 0.0% 19.36 1.69 3.61%
2025-12-02 41 +0.8% 19.36 1.69 3.61%
2025-12-01 40 +0.03% 19.2 1.68 3.64%
2025-11-28 40 -1.13% 19.2 1.68 3.64%
2025-11-27 41 0.0% 19.42 1.7 3.6%
2025-11-26 41 +1.35% 19.42 1.7 3.6%
2025-11-25 40 -0.14% 19.16 1.68 3.65%
2025-11-21 40 0.0% 19.18 1.68 3.64%
2025-11-20 40 +1.76% 19.18 1.68 3.64%
2025-11-19 40 +0.14% 18.85 1.65 3.71%
2025-11-18 40 -2.38% 18.82 1.65 3.71%
2025-11-17 41 -0.38% 19.28 1.69 3.62%
2025-11-14 41 +0.66% 19.36 1.69 3.61%
2025-11-13 41 -0.1% 19.23 1.68 3.63%
2025-11-12 41 -1.33% 19.25 1.68 3.63%
2025-11-11 41 +0.79% 19.51 1.71 3.58%
2025-11-10 41 +2.43% 19.36 1.69 3.61%
2025-11-07 40 -1.35% 18.9 1.65 3.7%
2025-11-06 40 +0.21% 19.16 1.68 3.65%
2025-11-05 40 -1.2% 19.12 1.67 3.65%
2025-11-04 41 +2.76% 19.35 1.69 3.61%
2025-10-31 40 +4.23% 18.83 1.65 3.71%
2025-10-30 38 +1.65% 18.07 1.58 3.87%
2025-10-29 37 -1.55% 17.77 1.56 3.93%
2025-10-28 38 +0.48% 18.05 1.58 3.87%
2025-10-27 38 -0.26% 17.97 1.57 3.89%
2025-10-24 38 +0.78% 18.01 1.58 3.88%
2025-10-23 38 +0.26% 17.87 1.56 3.91%
2025-10-22 38 +1.25% 17.83 1.56 3.92%
2025-10-21 37 +1.89% 17.61 1.54 3.97%
2025-10-20 36 -0.04% 17.28 1.51 4.04%
2025-10-17 36 -0.95% 17.29 1.51 4.04%
2025-10-16 37 +1.55% 17.45 1.53 4%
2025-10-15 36 +2.26% 17.19 1.5 4.06%
2025-10-14 35 -1.63% 16.81 1.47 4.16%
2025-10-10 36 -0.62% 17.09 1.5 4.09%
2025-10-09 36 -0.27% 17.19 1.5 4.06%
2025-10-08 36 +1.21% 17.24 1.51 4.05%
2025-10-07 36 - 17.03 1.49 4.1%