Arent【5254】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 172 -8.93% 11.51 3.22 -
2025-12-01 189 -8.73% 12.64 3.54 -
2025-11-24 207 -4.93% 13.85 3.88 -
2025-11-17 218 -18.13% 14.57 4.08 -
2025-11-10 266 -0.65% 17.8 5.45 -
2025-11-03 268 -0.4% 17.91 5.59 -
2025-10-27 269 -1.84% 17.99 5.61 -
2025-10-20 274 +3.57% 18.32 5.71 -
2025-10-13 265 -4.7% 17.69 5.52 -
2025-10-06 278 -2.77% 18.56 5.79 -
2025-09-29 286 -5.21% 19.09 5.95 -
2025-09-22 302 -1.38% 20.94 6.28 -
2025-09-15 306 -2.12% 21.51 6.37 -
2025-09-08 312 +2.5% 21.98 6.51 -
2025-09-01 305 -4.34% 21.44 6.35 -
2025-08-25 319 +1.62% 22.42 6.63 -
2025-08-18 313 +0.41% 22.06 6.53 -
2025-08-11 312 +1.15% 21.97 6.5 -
2025-08-04 309 +1.16% 22.07 6.43 -
2025-07-28 305 +1.17% - 6.35 -
2025-07-21 302 +1.84% - 6.28 -
2025-07-14 296 -2.33% - 6.17 -
2025-07-07 303 +1.43% - 6.31 -
2025-06-30 299 -6.43% 58.43 6.23 -
2025-06-23 319 -3.12% 60.89 6.65 -
2025-06-16 330 +1.16% 62.86 6.87 -
2025-06-09 326 +10.1% 62.14 6.79 -
2025-06-02 296 +7.33% 56.43 6.17 -
2025-05-26 276 -1.16% 52.58 5.75 -
2025-05-19 279 -13.4% 53.19 5.81 -
2025-05-12 322 -3.06% 50.15 6.71 -
2025-05-05 332 +3.84% 35.78 6.92 -
2025-04-28 320 +6.39% 34.46 6.67 -
2025-04-21 301 -4.32% 32.39 6.27 -
2025-04-14 314 +4.65% 33.85 6.55 -
2025-04-07 301 -4.78% 32.35 6.26 -
2025-03-31 316 -7.19% 33.97 6.57 -
2025-03-24 340 +0.6% 36.6 7.08 -
2025-03-17 338 +2.82% 36.39 7.04 -
2025-03-10 329 -1.96% 35.39 6.85 -
2025-03-03 335 -11.81% 36.1 6.99 -
2025-02-24 380 -8.87% 40.93 7.92 -
2025-02-17 417 +8.06% 44.91 8.69 -
2025-02-10 386 +11.96% 41.57 8.04 -
2025-02-03 345 -1.35% 37.12 7.18 -
2025-01-27 350 +5.78% 37.63 7.28 -
2025-01-20 330 -0.31% 35.58 6.88 -
2025-01-13 332 -5.24% 35.69 6.91 -
2025-01-06 350 -0.74% 37.66 7.29 -
2024-12-30 352 - 37.94 7.34 -