jig.jp【5244】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 -6.19% 8.15 2.13 1.24%
2025-11-24 107 -1.1% 8.69 2.27 1.16%
2025-11-17 108 -7.75% 8.78 2.3 1.15%
2025-11-10 118 -0.2% 9.52 2.67 1.06%
2025-11-03 118 -4.17% 9.54 2.72 1.06%
2025-10-27 123 -1.77% 9.95 2.84 1.02%
2025-10-20 125 +0.86% 10.13 2.89 1.0%
2025-10-13 124 -0.1% 10.05 2.87 1.01%
2025-10-06 124 +4.59% 10.06 2.87 1.0%
2025-09-29 119 -3.04% 9.62 2.74 1.05%
2025-09-22 122 +1.68% 9.92 2.83 1.02%
2025-09-15 120 -1.67% 9.75 2.78 1.04%
2025-09-08 123 -7.93% 9.92 2.83 1.02%
2025-09-01 133 +2.56% 10.77 3.08 0.94%
2025-08-25 130 +5.76% 10.51 3.0 0.96%
2025-08-18 123 +2.2% 9.93 2.83 1.02%
2025-08-11 120 +2.4% 9.73 2.77 1.04%
2025-08-04 117 +2.46% 9.5 2.7 1.07%
2025-07-28 114 +2.79% 9.27 2.64 1.09%
2025-07-21 111 -1.4% 9.01 2.58 1.12%
2025-07-14 113 +0.38% 9.14 2.61 1.11%
2025-07-07 112 +1.23% 9.11 2.6 1.11%
2025-06-30 111 -3.19% 9.0 2.57 1.12%
2025-06-23 115 +5.2% 9.29 2.65 1.09%
2025-06-16 109 +8.35% 8.94 2.52 1.13%
2025-06-09 101 +2.92% 8.25 2.32 1.23%
2025-06-02 98 -1.27% 8.02 2.26 1.26%
2025-05-26 99 -2.0% 8.12 2.29 1.24%
2025-05-19 101 -5.21% 8.29 2.33 1.22%
2025-05-12 107 +0.9% 8.58 2.46 1.15%
2025-05-05 106 +2.27% - 2.44 1.15%
2025-04-28 103 +2.06% - 2.39 1.17%
2025-04-21 101 +0.75% - 2.34 1.2%
2025-04-14 101 +5.38% - 2.32 1.21%
2025-04-07 95 -10.78% - 2.2 1.28%
2025-03-31 107 -9.47% 9.07 2.47 1.14%
2025-03-24 118 -0.25% 9.72 2.73 1.03%
2025-03-17 118 +1.4% 9.74 2.74 1.03%
2025-03-10 117 -6.09% 9.61 2.7 1.04%
2025-03-03 124 -5.86% 10.23 2.87 0.98%
2025-02-24 132 -2.67% 10.87 3.05 0.92%
2025-02-17 136 +5.51% 11.17 3.14 0.89%
2025-02-10 129 +3.93% 10.59 2.97 0.95%
2025-02-03 124 -2.58% 10.18 2.86 0.98%
2025-01-27 127 -1.76% 10.45 2.93 0.96%
2025-01-20 129 -2.49% 10.64 2.98 0.94%
2025-01-13 133 -3.42% 10.91 3.06 0.92%
2025-01-06 137 -0.18% 11.3 3.17 0.89%
2024-12-30 138 +3.48% 11.32 3.18 0.88%
2024-12-23 133 - 10.94 3.07 0.92%