jig.jp【5244】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 -10.79% 8.15 2.13 1.24%
2025-11-01 113 -8.53% 9.14 2.49 1.11%
2025-10-01 123 -0.86% 9.99 2.85 1.01%
2025-09-01 124 +1.79% 10.07 2.87 1.0%
2025-08-01 122 +8.82% 9.9 2.82 1.02%
2025-07-01 112 +6.0% 9.09 2.6 1.11%
2025-06-01 106 +3.02% 8.65 2.45 1.17%
2025-05-01 103 +1.98% 8.29 2.38 1.19%
2025-04-01 101 -15.23% - 2.33 1.21%
2025-03-01 119 -8.46% 9.79 2.75 1.02%
2025-02-01 130 -1.14% 10.7 3.0 0.94%
2025-01-01 131 +6.8% 10.82 3.04 0.93%
2024-12-01 123 +1.81% 10.13 2.84 0.99%
2024-11-01 121 -0.5% 9.95 2.79 1.01%
2024-10-01 122 -1.49% 10.0 2.81 1.0%
2024-09-01 123 +3.45% 10.15 2.85 0.99%
2024-08-01 119 -10.52% 9.81 2.76 1.03%
2024-07-01 133 +3.84% 10.97 3.08 0.91%
2024-06-01 128 -6.25% 10.56 2.96 0.95%
2024-05-01 137 +5.23% 11.04 3.16 1.12%
2024-04-01 130 +4.58% - 3.0 1.68%
2024-03-01 124 -6.84% 11.42 2.87 1.76%
2024-02-01 134 -3.32% 12.99 3.08 1.57%
2024-01-01 138 +7.14% 14.35 3.19 1.4%
2023-12-01 129 -9.1% 13.4 2.98 1.5%
2023-11-01 142 -4.0% 17.15 3.28 1.4%
2023-10-01 148 -15.23% 21.41 3.41 -
2023-09-01 174 +4.07% 25.26 4.03 -
2023-08-01 167 +25.15% 24.27 3.87 -
2023-07-01 134 -3.46% 19.4 3.09 -
2023-06-01 139 -4.7% 20.09 3.2 -
2023-05-01 145 +20.45% 19.87 3.36 -
2023-04-01 121 -18.5% - 2.79 -
2023-03-01 148 -5.67% 17.53 3.42 -
2023-02-01 157 - 18.58 3.63 -
2023-01-01 - - - - -
2022-12-01 - - - - -