アイズ【5242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -100% 41.53 1.81 -
2025-12-04 12 -100% 42.38 1.85 -
2025-12-03 12 0% 42.9 1.87 -
2025-12-02 12 -100% 42.64 1.86 -
2025-12-01 12 -100% 44.13 1.93 -
2025-11-28 12 0% 44.28 1.93 -
2025-11-27 12 0% 43.46 1.9 -
2025-11-26 12 -100% 42.64 1.86 -
2025-11-25 12 -100% 44.5 1.94 -
2025-11-21 12 -100% 44.61 1.95 -
2025-11-20 12 -100% 44.95 1.96 -
2025-11-19 13 0% 46.25 2.02 -
2025-11-18 13 -100% 45.73 2 -
2025-11-17 13 -100% 46.58 2.03 -
2025-11-14 13 -100% 46.99 2.05 -
2025-11-13 13 0% 47.73 1.96 -
2025-11-12 13 0% 46.92 1.93 -
2025-11-11 13 -100% 46.88 1.93 -
2025-11-10 13 0% 47.55 1.95 -
2025-11-07 13 -100% 47.07 1.93 -
2025-11-06 13 0% 47.25 1.94 -
2025-11-05 13 0% 47.14 1.94 -
2025-11-04 13 -100% 47.14 1.94 -
2025-10-31 13 -100% 47.36 1.95 -
2025-10-30 13 -100% 48.44 1.99 -
2025-10-29 14 -100% 49.7 2.04 -
2025-10-28 14 -100% 50.52 2.08 -
2025-10-27 14 -100% 50.67 2.08 -
2025-10-24 14 0% 50.97 2.1 -
2025-10-23 14 -100% 50.33 2.07 -
2025-10-22 14 0% 50.93 2.09 -
2025-10-21 14 -100% 50.33 2.07 -
2025-10-20 14 0% 51.19 2.1 -
2025-10-17 14 0% 50.15 2.06 -
2025-10-16 14 0% 49.74 2.04 -
2025-10-15 13 0% 48.77 2.01 -
2025-10-14 13 -100% 48.37 1.99 -
2025-10-10 14 -100% 50.22 2.06 -
2025-10-09 14 -100% 50.71 2.08 -
2025-10-08 14 - 50.89 2.09 -