アイズ【5242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -7.1% 42.72 1.86 -
2025-11-01 13 -8.76% 45.98 1.95 -
2025-10-01 14 -11.36% 50.4 2.07 -
2025-09-01 16 -2.66% 56.85 2.34 -
2025-08-01 16 -3.19% 58.41 2.4 -
2025-07-01 17 -13.99% 60.33 2.48 -
2025-06-01 19 +36.49% 70.14 2.88 -
2025-05-01 14 +10.4% 51.39 2.11 -
2025-04-01 13 -1.68% 46.55 1.91 -
2025-03-01 13 -10.27% 47.45 1.95 -
2025-02-01 14 -1.75% 51.49 2.17 -
2025-01-01 15 -6.88% - 2.21 -
2024-12-01 16 -5.4% 106.54 2.37 -
2024-11-01 17 -4.74% 112.61 2.51 -
2024-10-01 18 -11.96% 118.21 2.63 -
2024-09-01 20 +12.43% 134.27 2.99 -
2024-08-01 18 -17.88% 119.42 2.66 -
2024-07-01 22 +19.69% 145.42 3.24 -
2024-06-01 18 +7.75% 121.5 2.71 -
2024-05-01 17 +24.19% 112.88 2.51 -
2024-04-01 13 -3.61% 91.13 2.02 -
2024-03-01 14 -5.35% 94.56 2.1 -
2024-02-01 15 -11.13% 92.24 2.21 -
2024-01-01 17 +2.16% - 2.49 -
2023-12-01 16 -18.24% 211.81 2.44 -
2023-11-01 20 -17.96% 146.36 2.98 -
2023-10-01 24 -16.4% 19.68 3.64 -
2023-09-01 29 -13.26% 23.54 4.35 -
2023-08-01 33 -18.48% 27.15 5.02 -
2023-07-01 41 +11.87% 33.31 6.15 -
2023-06-01 37 +14.3% 29.78 5.5 -
2023-05-01 32 -0.78% 26.05 4.81 -
2023-04-01 32 -7.75% 26.26 4.85 -
2023-03-01 35 - 28.46 5.26 -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -