住友大阪セメント【5232】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,238 -2.36% 11.94 0.64 3.22%
2025-11-24 1,267 +0.81% 12.24 0.65 3.15%
2025-11-17 1,257 -0.73% 12.13 0.65 3.17%
2025-11-10 1,267 -1.09% 11.5 0.65 3.15%
2025-11-03 1,280 -1.57% 8.84 0.66 3.12%
2025-10-27 1,301 -0.68% 8.98 0.67 3.07%
2025-10-20 1,310 +5.12% 9.04 0.68 3.05%
2025-10-13 1,246 -2.45% 8.6 0.65 3.2%
2025-10-06 1,277 +0.31% 8.82 0.66 3.12%
2025-09-29 1,273 -4.5% 8.79 0.66 3.13%
2025-09-22 1,333 -0.03% 9.2 0.7 2.99%
2025-09-15 1,334 -0.61% 9.21 0.69 2.99%
2025-09-08 1,342 +0.34% 9.26 0.7 2.97%
2025-09-01 1,337 +2.16% 9.23 0.69 2.98%
2025-08-25 1,309 -0.71% 9.04 0.68 3.05%
2025-08-18 1,319 +1.3% 9.1 0.68 3.03%
2025-08-11 1,302 +1.46% 8.99 0.68 3.06%
2025-08-04 1,283 -1.65% 8.85 0.66 3.11%
2025-07-28 1,304 +1.67% 9.0 0.67 3.06%
2025-07-21 1,283 +1.21% 8.86 0.67 3.11%
2025-07-14 1,268 +0.96% 8.75 0.66 3.15%
2025-07-07 1,256 -0.16% 8.67 0.65 3.18%
2025-06-30 1,258 -0.58% 8.68 0.65 3.17%
2025-06-23 1,265 -2.97% 8.56 0.65 3.21%
2025-06-16 1,304 -0.97% 8.71 0.68 3.16%
2025-06-09 1,317 +0.78% 8.8 0.68 3.13%
2025-06-02 1,306 -0.52% 8.73 0.68 3.15%
2025-05-26 1,313 +2.71% 8.78 0.68 3.14%
2025-05-19 1,279 -2.44% 8.54 0.66 3.22%
2025-05-12 1,311 -0.86% 8.74 0.68 3.14%
2025-05-05 1,322 -1.11% - 0.69 3.12%
2025-04-28 1,337 -1.72% - 0.7 3.08%
2025-04-21 1,360 +8.28% - 0.71 3.03%
2025-04-14 1,256 +4.13% - 0.65 3.28%
2025-04-07 1,206 -2.04% - 0.63 3.42%
2025-03-31 1,231 -5.75% 15.38 0.64 3.35%
2025-03-24 1,306 +1.61% 16.25 0.68 3.15%
2025-03-17 1,286 +3.45% 16.0 0.67 3.2%
2025-03-10 1,243 +0.08% 15.46 0.64 3.31%
2025-03-03 1,242 +3.64% 15.45 0.65 3.32%
2025-02-24 1,198 -0.21% 14.91 0.62 3.44%
2025-02-17 1,201 +1.03% 14.94 0.62 3.43%
2025-02-10 1,188 +5.16% 14.79 0.62 3.47%
2025-02-03 1,130 -1.18% 14.06 0.59 3.65%
2025-01-27 1,144 +0.14% 14.23 0.59 3.6%
2025-01-20 1,142 +2.43% 14.21 0.59 3.61%
2025-01-13 1,115 -1.43% 13.87 0.58 3.69%
2025-01-06 1,131 -0.66% 14.08 0.59 3.64%
2024-12-30 1,139 +1.09% 14.17 0.59 3.62%
2024-12-23 1,126 - 14.01 0.58 3.66%