住友大阪セメント【5232】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,240 -2.12% 11.97 0.64 3.22%
2025-11-01 1,267 -1.06% 11.25 0.65 3.15%
2025-10-01 1,281 -3.98% 8.84 0.67 3.12%
2025-09-01 1,334 +2.3% 9.21 0.69 2.99%
2025-08-01 1,304 +2.52% 9.0 0.68 3.06%
2025-07-01 1,272 -1.86% 8.78 0.66 3.14%
2025-06-01 1,296 -0.85% 8.7 0.67 3.16%
2025-05-01 1,307 +2.75% 8.68 0.68 3.15%
2025-04-01 1,272 +0.43% - 0.66 3.25%
2025-03-01 1,267 +7.54% 15.76 0.66 3.25%
2025-02-01 1,178 +3.88% 14.66 0.61 3.5%
2025-01-01 1,134 -0.29% 14.11 0.59 3.63%
2024-12-01 1,137 -2.61% 14.15 0.59 3.62%
2024-11-01 1,168 -13.97% 13.38 0.61 3.54%
2024-10-01 1,357 +1.42% 12.74 0.7 3.04%
2024-09-01 1,338 +2.35% 12.56 0.69 3.08%
2024-08-01 1,308 -7.6% 12.27 0.68 3.16%
2024-07-01 1,415 +5.57% 13.28 0.73 2.91%
2024-06-01 1,340 +0.6% 12.58 0.69 3.07%
2024-05-01 1,332 +1.49% 12.45 0.69 3.09%
2024-04-01 1,313 +0.49% - 0.68 3.14%
2024-03-01 1,306 +4.67% 11.05 0.68 3.16%
2024-02-01 1,248 -2.31% 10.98 0.65 3.3%
2024-01-01 1,278 +3.15% 12.14 0.66 3.22%
2023-12-01 1,239 -0.17% 11.77 0.64 3.33%
2023-11-01 1,241 +2.31% 12.1 0.64 3.32%
2023-10-01 1,213 -8.74% 12.74 0.63 3.4%
2023-09-01 1,329 -3.5% 13.96 0.69 3.1%
2023-08-01 1,377 +6.34% 16.35 0.71 2.99%
2023-07-01 1,295 +3.6% 21.54 0.67 3.18%
2023-06-01 1,250 +1.78% 20.79 0.65 3.3%
2023-05-01 1,228 -2.57% 19.94 0.64 3.36%
2023-04-01 1,261 -1.9% - 0.65 3.27%
2023-03-01 1,285 +4.93% -214.01 0.67 3.21%
2023-02-01 1,225 +10.23% -203.95 0.64 3.37%
2023-01-01 1,111 +1.65% -185.02 0.58 3.71%
2022-12-01 1,093 -0.35% -182.01 0.57 3.77%
2022-11-01 1,097 -0.35% -133.79 0.57 3.76%
2022-10-01 1,101 -6.05% 16.17 0.57 3.74%
2022-09-01 1,171 -6.27% 17.21 0.61 3.52%
2022-08-01 1,250 -3.62% 17.88 0.65 3.39%
2022-07-01 1,297 +2.82% 17.56 0.67 3.45%
2022-06-01 1,261 +1.56% 17.08 0.65 3.55%
2022-05-01 1,242 -3.95% 16.53 0.64 3.6%
2022-04-01 1,293 +3.26% - 0.67 3.48%
2022-03-01 1,252 -4.32% 15.65 0.65 3.57%
2022-02-01 1,309 -1.16% 16.35 0.68 3.42%
2022-01-01 1,324 -0.78% 16.54 0.69 3.38%
2021-12-01 1,334 +4.22% 16.67 0.69 3.35%
2021-11-01 1,280 - 15.76 0.66 3.55%