倉元製作所【5216】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -2.58% -12.13 1.76 -
2025-11-24 62 +0.74% -12.45 1.81 -
2025-11-17 62 -13.67% -12.36 1.8 -
2025-11-10 72 -0.37% 111.48 2.03 -
2025-11-03 72 -4.13% 142.62 2.03 -
2025-10-27 75 -9.71% 148.76 2.12 -
2025-10-20 83 -5.85% 164.76 2.35 -
2025-10-13 88 -4.5% 175.0 2.49 -
2025-10-06 92 +0.31% 183.24 2.61 -
2025-09-29 92 -1.89% 182.67 2.6 -
2025-09-22 94 -0.64% 186.19 2.65 -
2025-09-15 94 -6.04% 187.38 2.67 -
2025-09-08 101 +3.66% 199.43 2.84 -
2025-09-01 97 -1.27% 192.38 2.74 -
2025-08-25 98 +0.59% 194.86 2.77 -
2025-08-18 98 +1.32% 193.71 2.76 -
2025-08-11 96 -8.17% 191.19 2.73 -
2025-08-04 105 -5.29% 208.19 2.96 -
2025-07-28 111 +1.12% 219.81 3.13 -
2025-07-21 110 -0.67% 217.38 3.09 -
2025-07-14 110 -0.86% 218.86 3.12 -
2025-07-07 111 +1.05% 220.76 3.14 -
2025-06-30 110 +4.75% 218.48 3.11 -
2025-06-23 105 +5.69% 208.57 2.97 -
2025-06-16 99 -1.05% 197.34 2.81 -
2025-06-09 101 -4.3% 199.43 2.84 -
2025-06-02 105 -5.45% 208.38 2.97 -
2025-05-26 111 +3.03% 220.38 3.14 -
2025-05-19 108 -9.14% 213.9 3.05 -
2025-05-12 119 -3.44% 235.43 3.35 -
2025-05-05 123 +5.03% 243.81 3.47 -
2025-04-28 117 +0.81% 232.14 3.31 -
2025-04-21 116 +16.59% 230.28 3.28 -
2025-04-14 100 +10.2% 197.52 2.81 -
2025-04-07 90 -13.11% 179.24 2.55 -
2025-03-31 104 +11.84% 206.28 2.94 -
2025-03-24 93 +7.35% 219.05 2.62 -
2025-03-17 87 +8.17% 232.62 2.44 -
2025-03-10 80 +0.53% 215.05 2.26 -
2025-03-03 80 -4.93% 213.9 2.25 -
2025-02-24 84 -8.92% 225.0 2.36 -
2025-02-17 92 -8.18% 247.05 2.59 -
2025-02-10 100 +11.57% 271.43 2.83 -
2025-02-03 90 -3.87% - 2.53 -
2025-01-27 93 +21.72% - 2.63 -
2025-01-20 77 -0.39% - 2.16 -
2025-01-13 77 -9.7% - 2.17 -
2025-01-06 85 -4.52% - 2.41 -
2024-12-30 89 +8.53% - 2.52 -
2024-12-23 82 - - 2.32 -