倉元製作所【5216】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -9.28% -12.13 1.76 -
2025-11-01 67 -21.62% 56.46 1.92 -
2025-10-01 85 -11.49% 169.31 2.41 -
2025-09-01 96 -3.55% 191.29 2.72 -
2025-08-01 100 -9.42% 198.33 2.82 -
2025-07-01 110 +7.12% 218.96 3.12 -
2025-06-01 103 -10.07% 204.4 2.91 -
2025-05-01 115 +10.44% 227.29 3.24 -
2025-04-01 104 +21.01% 205.8 2.93 -
2025-03-01 86 -6.18% 218.91 2.42 -
2025-02-01 91 +9.5% 240.67 2.58 -
2025-01-01 83 +3.69% - 2.35 -
2024-12-01 80 -5.44% - 2.27 -
2024-11-01 85 -8.43% - 2.4 -
2024-10-01 93 -19.59% - 2.62 -
2024-09-01 116 -15.99% - 3.26 -
2024-08-01 138 -10.08% - 3.89 -
2024-07-01 153 -11.66% - 4.33 -
2024-06-01 173 +57.82% - 4.89 -
2024-05-01 110 +49.77% - 3.1 -
2024-04-01 73 +32.5% - 2.07 -
2024-03-01 55 +72.91% - 1.56 -
2024-02-01 32 +7.8% - 0.9 -
2024-01-01 30 -2.52% - 0.84 -
2023-12-01 30 -5.86% - 0.86 -
2023-11-01 32 -8.88% - 0.91 -
2023-10-01 35 -4.02% - 1.0 -
2023-09-01 37 -2.3% - 1.04 -
2023-08-01 38 -9.02% - 1.07 -
2023-07-01 42 -1.07% - 1.18 -
2023-06-01 42 -3.02% - 1.19 -
2023-05-01 43 -0.31% - 1.23 -
2023-04-01 43 +2.8% - 1.23 -
2023-03-01 42 -2.78% - 1.19 -
2023-02-01 44 -0.57% - 1.23 -
2023-01-01 44 -4.79% - 1.23 -
2022-12-01 46 -9.42% - 1.3 -
2022-11-01 51 +22.16% - 1.43 -
2022-10-01 42 +0.37% - 1.18 -
2022-09-01 41 -6.22% - 1.17 -
2022-08-01 44 +1.21% - 1.24 -
2022-07-01 44 -1.26% - 1.23 -
2022-06-01 44 -8.67% - 1.25 -
2022-05-01 48 +8.96% - 1.37 -
2022-04-01 44 +3.6% - 1.25 -
2022-03-01 43 +2.69% - 1.21 -
2022-02-01 42 -0.83% - 1.18 -
2022-01-01 42 -7.07% - 1.19 -
2021-12-01 45 -9.12% - 1.28 -
2021-11-01 50 - - 1.41 -