日本電気硝子【5214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,205 +12.06% 21.18 1.33 2.33%
2025-11-01 5,538 +12.0% 18.9 1.19 2.61%
2025-10-01 4,944 +3.53% 22.84 1.07 2.92%
2025-09-01 4,776 +12.78% 22.35 1.03 3.03%
2025-08-01 4,235 +18.0% 19.81 0.91 3.41%
2025-07-01 3,589 +4.67% 17.94 0.77 4.03%
2025-06-01 3,429 +0.52% 17.26 0.74 4.21%
2025-05-01 3,411 +6.68% 17.17 0.74 4.23%
2025-04-01 3,197 -9.33% 17.23 0.69 4.52%
2025-03-01 3,526 +0.21% 19.07 0.76 4.09%
2025-02-01 3,519 +3.92% 19.16 0.76 4.05%
2025-01-01 3,386 +0.6% - 0.73 3.82%
2024-12-01 3,366 -0.21% 9.73 0.72 3.84%
2024-11-01 3,373 -0.55% 9.76 0.73 3.84%
2024-10-01 3,392 +3.17% 9.83 0.73 3.82%
2024-09-01 3,288 -3.03% 9.53 0.71 3.94%
2024-08-01 3,390 -6.03% 9.83 0.73 3.82%
2024-07-01 3,608 -1.56% 11.77 0.78 3.59%
2024-06-01 3,665 +1.25% 12.16 0.79 3.53%
2024-05-01 3,619 -4.35% 12.01 0.78 3.58%
2024-04-01 3,784 +2.02% 12.55 0.82 3.42%
2024-03-01 3,709 +4.91% 12.3 0.8 3.49%
2024-02-01 3,535 +12.21% 11.83 0.76 3.63%
2024-01-01 3,151 +3.54% - 0.68 3.79%
2023-12-01 3,043 +0.62% -14.22 0.66 3.92%
2023-11-01 3,024 +9.36% -14.14 0.65 3.95%
2023-10-01 2,765 +3.3% -12.93 0.6 4.32%
2023-09-01 2,677 +7.61% -12.52 0.58 4.46%
2023-08-01 2,488 -1.26% -11.63 0.54 4.8%
2023-07-01 2,519 -1.58% 27.34 0.54 4.74%
2023-06-01 2,560 +1.23% 29.91 0.55 4.67%
2023-05-01 2,529 -0.22% 29.55 0.55 4.73%
2023-04-01 2,534 +0.79% 29.62 0.55 4.71%
2023-03-01 2,514 +3.69% 29.38 0.54 4.75%
2023-02-01 2,425 +2.09% 28.41 0.52 4.93%
2023-01-01 2,375 -3.26% - 0.51 5.03%
2022-12-01 2,455 -2.58% 7.65 0.53 4.87%
2022-11-01 2,520 -0.68% 7.85 0.54 4.74%
2022-10-01 2,537 -1.89% 7.91 0.55 4.71%
2022-09-01 2,586 +0.24% 8.06 0.56 4.62%
2022-08-01 2,580 -1.18% 8.04 0.56 4.63%
2022-07-01 2,611 -4.71% 8.14 0.56 4.58%
2022-06-01 2,740 +1.77% 8.54 0.59 4.36%
2022-05-01 2,692 +3.31% 8.39 0.58 4.44%
2022-04-01 2,606 -2.21% 8.12 0.56 4.58%
2022-03-01 2,665 -5.17% 8.3 0.57 4.49%
2022-02-01 2,810 -1.23% 8.76 0.61 4.23%
2022-01-01 2,845 -3.87% - 0.61 3.85%
2021-12-01 2,960 +3.97% 10.65 0.64 3.7%
2021-11-01 2,847 - 10.24 0.61 3.86%