株価関連指標
|
日付
|
時価総額（億円）
|
変化率（％）
|
PER
|
PBR
|
配当利回り
|
|
2025-12-05
|
6,285
|
-0.02%
|
21.45
|
1.35
|
2.3%
|
|
2025-12-04
|
6,286
|
-1.97%
|
21.46
|
1.35
|
2.3%
|
|
2025-12-03
|
6,412
|
+1.7%
|
21.89
|
1.37
|
2.25%
|
|
2025-12-02
|
6,305
|
+9.87%
|
21.52
|
1.35
|
2.29%
|
|
2025-12-01
|
5,739
|
-0.45%
|
19.59
|
1.23
|
2.51%
|
|
2025-11-28
|
5,764
|
+1.76%
|
19.68
|
1.24
|
2.5%
|
|
2025-11-27
|
5,665
|
-0.37%
|
19.34
|
1.21
|
2.55%
|
|
2025-11-26
|
5,686
|
+2.48%
|
19.41
|
1.22
|
2.54%
|
|
2025-11-25
|
5,548
|
+1.29%
|
18.94
|
1.19
|
2.6%
|
|
2025-11-21
|
5,478
|
-0.83%
|
18.7
|
1.17
|
2.63%
|
|
2025-11-20
|
5,524
|
+1.59%
|
18.85
|
1.18
|
2.61%
|
|
2025-11-19
|
5,437
|
-1.6%
|
18.56
|
1.17
|
2.65%
|
|
2025-11-18
|
5,526
|
-1.44%
|
18.86
|
1.18
|
2.61%
|
|
2025-11-17
|
5,606
|
+0.61%
|
19.14
|
1.2
|
2.57%
|
|
2025-11-14
|
5,572
|
-1.36%
|
19.02
|
1.19
|
2.59%
|
|
2025-11-13
|
5,649
|
+2.07%
|
19.28
|
1.21
|
2.55%
|
|
2025-11-12
|
5,534
|
+1.04%
|
18.89
|
1.19
|
2.61%
|
|
2025-11-11
|
5,478
|
-1.2%
|
18.7
|
1.17
|
2.63%
|
|
2025-11-10
|
5,544
|
+0.76%
|
18.93
|
1.19
|
2.6%
|
|
2025-11-07
|
5,503
|
+0.22%
|
18.78
|
1.18
|
2.62%
|
|
2025-11-06
|
5,491
|
+2.72%
|
18.74
|
1.18
|
2.63%
|
|
2025-11-05
|
5,345
|
+0.36%
|
18.25
|
1.15
|
2.7%
|
|
2025-11-04
|
5,326
|
+2.92%
|
18.18
|
1.14
|
2.71%
|
|
2025-10-31
|
5,175
|
+1.07%
|
17.66
|
1.11
|
2.79%
|
|
2025-10-30
|
5,120
|
+1.9%
|
23.96
|
1.11
|
2.82%
|
|
2025-10-29
|
5,025
|
+0.02%
|
23.51
|
1.08
|
2.87%
|
|
2025-10-28
|
5,024
|
-1.54%
|
23.51
|
1.08
|
2.87%
|
|
2025-10-27
|
5,103
|
+0.69%
|
23.88
|
1.1
|
2.83%
|
|
2025-10-24
|
5,068
|
+1.49%
|
23.71
|
1.09
|
2.85%
|
|
2025-10-23
|
4,993
|
-0.63%
|
23.36
|
1.08
|
2.89%
|
|
2025-10-22
|
5,025
|
+1.75%
|
23.51
|
1.08
|
2.87%
|
|
2025-10-21
|
4,938
|
+0.4%
|
23.11
|
1.07
|
2.92%
|
|
2025-10-20
|
4,918
|
+2.17%
|
23.01
|
1.06
|
2.93%
|
|
2025-10-17
|
4,814
|
-0.94%
|
22.52
|
1.04
|
3%
|
|
2025-10-16
|
4,860
|
-0.63%
|
22.74
|
1.05
|
2.97%
|
|
2025-10-15
|
4,891
|
+2.44%
|
22.88
|
1.06
|
2.95%
|
|
2025-10-14
|
4,774
|
-2.18%
|
22.34
|
1.03
|
3.02%
|
|
2025-10-10
|
4,881
|
-1.92%
|
22.84
|
1.05
|
2.96%
|
|
2025-10-09
|
4,976
|
+1.4%
|
23.28
|
1.07
|
2.9%
|
|
2025-10-08
|
4,907
|
-0.16%
|
22.96
|
1.06
|
2.94%
|
|
2025-10-07
|
4,915
|
+0.08%
|
23
|
1.06
|
2.94%
|
|
2025-10-06
|
4,911
|
-
|
22.98
|
1.06
|
2.94%
|