住友理工【5191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,699 -0.01% 12.7 1.07 1.31%
2025-11-24 2,699 +0.03% 12.71 1.07 1.31%
2025-11-17 2,699 +0.09% 12.7 1.07 1.31%
2025-11-10 2,696 -0.17% 12.69 1.07 1.31%
2025-11-03 2,701 +9.38% - 1.07 1.31%
2025-10-27 2,469 +9.14% - 0.98 2.15%
2025-10-20 2,262 +4.69% - 0.9 2.76%
2025-10-13 2,161 -4.47% - 0.86 2.89%
2025-10-06 2,262 -0.01% - 0.9 2.76%
2025-09-29 2,262 -2.46% - 0.9 2.76%
2025-09-22 2,319 -1.01% - 0.92 2.69%
2025-09-15 2,343 +0.04% - 0.93 2.67%
2025-09-08 2,342 +2.64% - 0.93 2.67%
2025-09-01 2,282 +0.77% - 0.9 2.74%
2025-08-25 2,264 +3.81% - 0.9 2.76%
2025-08-18 2,181 +3.69% - 0.87 2.86%
2025-08-11 2,104 +3.61% - 0.84 2.97%
2025-08-04 2,030 +3.83% - 0.8 3.08%
2025-07-28 1,956 +2.42% - 0.77 3.13%
2025-07-21 1,909 +2.25% - 0.76 3.11%
2025-07-14 1,867 +4.85% - 0.74 3.18%
2025-07-07 1,781 +0.87% - 0.71 3.33%
2025-06-30 1,766 +5.55% - 0.7 3.36%
2025-06-23 1,673 -2.04% - 0.67 3.55%
2025-06-16 1,708 -1.95% - 0.68 3.47%
2025-06-09 1,741 -1.92% - 0.69 3.41%
2025-06-02 1,776 +1.13% - 0.7 3.34%
2025-05-26 1,756 +2.28% - 0.7 3.38%
2025-05-19 1,717 -0.7% - 0.68 3.45%
2025-05-12 1,729 +0.7% - 0.69 3.43%
2025-05-05 1,717 +1.43% - 0.68 3.58%
2025-04-28 1,693 +7.33% - 0.67 3.69%
2025-04-21 1,577 +7.75% - 0.63 3.96%
2025-04-14 1,463 +4.13% - 0.58 4.27%
2025-04-07 1,405 -18.89% - 0.56 4.44%
2025-03-31 1,733 -10.1% - 0.69 3.61%
2025-03-24 1,927 +1.75% - 0.76 3.24%
2025-03-17 1,894 +4.41% - 0.75 3.3%
2025-03-10 1,814 +4.41% - 0.72 3.44%
2025-03-03 1,738 +3.04% - 0.69 3.6%
2025-02-24 1,686 -5.67% - 0.67 3.7%
2025-02-17 1,788 -1.15% - 0.71 3.5%
2025-02-10 1,809 -2.47% - 0.72 3.45%
2025-02-03 1,854 +4.02% - 0.73 3.37%
2025-01-27 1,783 +9.83% - 0.71 3.34%
2025-01-20 1,623 +1.84% - 0.64 3.4%
2025-01-13 1,594 -1.58% - 0.63 3.46%
2025-01-06 1,619 -4.4% - 0.64 3.4%
2024-12-30 1,694 -0.04% - 0.67 3.26%
2024-12-23 1,694 - - 0.67 3.25%