住友理工【5191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,699 +0.01% 12.7 1.07 1.31%
2025-11-01 2,699 +17.93% 12.7 1.07 1.31%
2025-10-01 2,288 -1.26% - 0.91 2.65%
2025-09-01 2,318 +8.32% - 0.92 2.69%
2025-08-01 2,140 +15.5% - 0.85 2.92%
2025-07-01 1,852 +7.4% - 0.73 3.22%
2025-06-01 1,725 -0.11% - 0.68 3.44%
2025-05-01 1,727 +11.67% - 0.68 3.47%
2025-04-01 1,546 -15.92% - 0.61 4.07%
2025-03-01 1,839 +2.84% - 0.73 3.4%
2025-02-01 1,788 +7.86% - 0.71 3.5%
2025-01-01 1,658 -0.14% - 0.66 3.4%
2024-12-01 1,660 -0.48% - 0.66 3.32%
2024-11-01 1,668 +8.64% - 0.66 3.31%
2024-10-01 1,536 -1.66% - 0.61 2.62%
2024-09-01 1,561 +8.39% - 0.62 2.53%
2024-08-01 1,441 -6.83% - 0.57 2.75%
2024-07-01 1,546 +8.87% - 0.61 2.56%
2024-06-01 1,420 +8.31% - 0.56 2.79%
2024-05-01 1,311 -4.26% - 0.52 2.69%
2024-04-01 1,370 +3.32% - 0.54 1.22%
2024-03-01 1,326 +9.6% - 0.53 1.26%
2024-02-01 1,210 +1.28% - 0.48 1.38%
2024-01-01 1,194 +12.46% - 0.47 1.4%
2023-12-01 1,062 +0.65% - 0.42 1.57%
2023-11-01 1,055 -1.01% - 0.42 1.58%
2023-10-01 1,066 -8.83% - 0.42 1.47%
2023-09-01 1,169 +15.12% - 0.46 1.34%
2023-08-01 1,016 +19.1% - 0.4 1.54%
2023-07-01 853 -1.71% - 0.34 1.83%
2023-06-01 867 +9.08% - 0.34 1.8%
2023-05-01 795 +12.35% - 0.32 1.94%
2023-04-01 708 +0.87% - 0.28 2.06%
2023-03-01 702 -3.71% - 0.28 2.08%
2023-02-01 729 +10.22% - 0.29 2.0%
2023-01-01 661 +7.05% - 0.26 2.21%
2022-12-01 618 -3.28% - 0.24 2.36%
2022-11-01 639 +7.08% - 0.25 2.28%
2022-10-01 596 -0.47% - 0.24 2.44%
2022-09-01 599 -0.67% - 0.24 2.43%
2022-08-01 603 -3.59% - 0.24 2.41%
2022-07-01 626 +3.18% - 0.25 2.33%
2022-06-01 606 +5.2% - 0.24 2.4%
2022-05-01 577 -1.75% - 0.23 2.53%
2022-04-01 587 -5.38% - 0.23 2.48%
2022-03-01 620 -1.48% - 0.25 2.35%
2022-02-01 630 +0.36% - 0.25 2.32%
2022-01-01 627 +0.74% - 0.25 2.33%
2021-12-01 623 -3.92% - 0.25 2.34%
2021-11-01 648 - - 0.26 2.25%