ニチリン【5184】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 534 +2.36% 9.81 0.84 4.41%
2025-11-01 522 -0.94% 9.58 0.82 4.52%
2025-10-01 527 -1.0% 9.67 0.84 4.47%
2025-09-01 532 +2.49% 9.77 0.85 4.43%
2025-08-01 519 +2.89% 9.2 0.83 4.62%
2025-07-01 505 -0.24% 7.97 0.81 5.01%
2025-06-01 506 +1.29% 7.99 0.81 5.0%
2025-05-01 500 +2.74% 7.89 0.8 5.06%
2025-04-01 486 -4.92% 7.68 0.78 5.21%
2025-03-01 511 +2.35% 8.08 0.82 4.95%
2025-02-01 500 +2.98% 7.96 0.8 4.82%
2025-01-01 485 -4.24% - 0.78 4.59%
2024-12-01 507 -2.82% 8.95 0.81 4.4%
2024-11-01 521 -0.12% 9.21 0.83 4.24%
2024-10-01 522 +7.41% 9.22 0.84 4.13%
2024-09-01 486 -0.71% 8.59 0.78 4.44%
2024-08-01 489 -10.21% 8.65 0.78 4.41%
2024-07-01 545 +1.73% 9.63 0.87 3.96%
2024-06-01 536 -3.39% 9.47 0.86 4.02%
2024-05-01 555 -0.25% 9.8 0.89 3.89%
2024-04-01 556 +7.72% 9.83 0.89 3.88%
2024-03-01 516 -0.02% 9.12 0.83 4.18%
2024-02-01 516 +4.42% 9.13 0.83 4.08%
2024-01-01 494 +0.95% - 0.79 4.13%
2023-12-01 490 +6.65% 8.46 0.78 4.17%
2023-11-01 459 +10.22% 8.44 0.73 4.08%
2023-10-01 417 -7.36% 8.82 0.67 3.59%
2023-09-01 450 +6.68% 9.52 0.72 3.33%
2023-08-01 422 +3.96% 8.92 0.68 3.55%
2023-07-01 406 +7.73% 8.58 0.65 3.69%
2023-06-01 376 +6.27% 7.97 0.6 3.98%
2023-05-01 354 +4.15% 7.5 0.57 4.22%
2023-04-01 340 +2.75% 7.2 0.54 4.39%
2023-03-01 331 +13.84% 7.01 0.53 4.52%
2023-02-01 291 +10.76% 6.51 0.47 4.76%
2023-01-01 263 -0.58% - 0.42 4.82%
2022-12-01 264 +3.59% 6.04 0.42 4.79%
2022-11-01 255 +8.09% 6.68 0.41 4.72%
2022-10-01 236 +4.53% 7.72 0.38 4.63%
2022-09-01 226 -0.31% 7.39 0.36 4.84%
2022-08-01 226 +2.06% 7.41 0.36 4.83%
2022-07-01 222 -1.3% 7.26 0.35 4.93%
2022-06-01 225 +1.78% 7.36 0.36 4.86%
2022-05-01 221 -0.87% 7.23 0.35 4.95%
2022-04-01 223 +2.59% 7.29 0.36 4.9%
2022-03-01 217 -3.03% 7.11 0.35 5.03%
2022-02-01 224 -1.42% 7.3 0.36 4.94%
2022-01-01 227 -9.26% - 0.36 4.95%
2021-12-01 250 -3.2% 6.19 0.4 4.48%
2021-11-01 258 - 6.77 0.41 4.29%