アキレス【5142】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 +6.93% 12.55 0.49 2.25%
2025-11-01 181 -1.37% 14.78 0.46 2.41%
2025-10-01 184 +8.46% 21.57 0.48 2.38%
2025-09-01 170 +2.36% 19.89 0.44 2.58%
2025-08-01 166 +3.43% 19.51 0.43 2.46%
2025-07-01 160 -7.67% - 0.41 1.82%
2025-06-01 173 -11.54% - 0.45 1.76%
2025-05-01 196 -0.74% - 0.51 1.57%
2025-04-01 198 -12.25% - 0.51 1.56%
2025-03-01 225 -0.03% 11.06 0.58 1.37%
2025-02-01 225 +2.91% 11.08 0.58 1.37%
2025-01-01 219 -1.53% 10.8 0.56 1.41%
2024-12-01 222 -2.9% 10.97 0.57 1.38%
2024-11-01 229 -0.74% 11.33 0.59 1.34%
2024-10-01 231 -2.49% 11.51 0.6 1.33%
2024-09-01 236 +5.94% 11.8 0.61 1.3%
2024-08-01 223 -7.52% 24.36 0.58 1.38%
2024-07-01 241 -2.42% 74.91 0.62 1.28%
2024-06-01 247 +0.62% 76.77 0.64 1.24%
2024-05-01 246 +3.51% 76.53 0.63 1.25%
2024-04-01 237 -2.4% - 0.61 1.29%
2024-03-01 243 +3.86% -2.8 0.63 1.26%
2024-02-01 234 -3.74% 16.53 0.6 1.71%
2024-01-01 243 +3.23% 58.39 0.63 2.52%
2023-12-01 236 -2.77% 56.57 0.61 2.6%
2023-11-01 242 +6.05% 58.29 0.63 2.53%
2023-10-01 229 +0.07% 55.3 0.59 2.69%
2023-09-01 228 +1.23% 55.26 0.59 2.69%
2023-08-01 226 +0.51% 44.53 0.58 2.72%
2023-07-01 225 -1.15% 18.4 0.58 2.74%
2023-06-01 227 -0.77% 18.08 0.59 2.78%
2023-05-01 229 +1.96% 18.04 0.59 2.77%
2023-04-01 225 +2.49% - 0.58 2.83%
2023-03-01 219 +9.54% -30.4 0.57 2.9%
2023-02-01 200 +1.72% 18.04 0.52 3.17%
2023-01-01 197 -2.68% 95.95 0.51 3.23%
2022-12-01 202 -7.32% 98.59 0.52 3.14%
2022-11-01 218 +0.52% 106.52 0.56 2.91%
2022-10-01 217 +3.63% 106.24 0.56 2.93%
2022-09-01 209 -5.08% 102.51 0.54 3.03%
2022-08-01 220 +0.67% 88.27 0.57 2.88%
2022-07-01 219 +1.37% 36.01 0.57 2.9%
2022-06-01 216 +2.66% 35.53 0.56 2.94%
2022-05-01 210 +1.84% 34.56 0.54 3.02%
2022-04-01 207 +0.42% - 0.53 3.07%
2022-03-01 206 +2.31% 18.53 0.53 3.09%
2022-02-01 201 +1.93% 17.35 0.52 3.16%
2022-01-01 197 +0.01% 15.03 0.51 3.22%
2021-12-01 197 -3.56% 15.03 0.51 3.22%
2021-11-01 205 - 15.59 0.53 3.1%