アキレス【5142】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 191 -2.3% 12.39 0.48 2.28%
2025-12-04 196 +1.97% 12.69 0.49 2.23%
2025-12-03 192 -0.15% 12.44 0.49 2.27%
2025-12-02 193 -2.44% 12.46 0.49 2.27%
2025-12-01 197 +5.69% 12.77 0.5 2.21%
2025-11-28 187 -0.54% 12.08 0.47 2.34%
2025-11-27 188 -0.39% 12.15 0.47 2.33%
2025-11-26 188 +3.35% 12.2 0.48 2.32%
2025-11-25 182 -1.49% 11.8 0.46 2.4%
2025-11-21 185 +2.33% 11.98 0.47 2.36%
2025-11-20 181 +2.39% 11.71 0.46 2.42%
2025-11-19 177 -0.57% 11.43 0.45 2.47%
2025-11-18 178 -3.33% 11.5 0.45 2.46%
2025-11-17 184 -2.77% 11.89 0.46 2.38%
2025-11-14 189 -1.67% 12.23 0.48 2.31%
2025-11-13 192 -0.98% 12.44 0.49 2.27%
2025-11-12 194 +11.92% 12.56 0.49 2.25%
2025-11-11 173 +0.59% 20.35 0.44 2.52%
2025-11-10 172 +0.34% 20.23 0.45 2.53%
2025-11-07 172 +0.17% 20.16 0.44 2.54%
2025-11-06 172 -0.76% 20.13 0.44 2.55%
2025-11-05 173 -2.7% 20.28 0.45 2.53%
2025-11-04 178 -2.87% 20.84 0.46 2.46%
2025-10-31 183 -1.41% 21.46 0.47 2.39%
2025-10-30 186 +2.08% 21.77 0.48 2.35%
2025-10-29 182 -0.87% 21.32 0.47 2.4%
2025-10-28 183 -4.62% 21.51 0.47 2.38%
2025-10-27 192 0.0% 22.55 0.5 2.27%
2025-10-24 192 +0.99% 22.55 0.5 2.27%
2025-10-23 190 +1.24% 22.33 0.49 2.3%
2025-10-22 188 -0.92% 22.06 0.49 2.32%
2025-10-21 190 +0.77% 22.26 0.49 2.3%
2025-10-20 188 +1.25% 22.09 0.49 2.32%
2025-10-17 186 -0.31% 21.82 0.48 2.35%
2025-10-16 187 +0.39% 21.89 0.48 2.34%
2025-10-15 186 +0.47% 21.8 0.48 2.35%
2025-10-14 185 -0.39% 21.7 0.48 2.36%
2025-10-10 186 +3.07% 21.78 0.48 2.35%
2025-10-09 180 +1.39% 21.13 0.47 2.43%
2025-10-08 178 -2.17% 20.84 0.46 2.46%
2025-10-07 182 - 21.31 0.47 2.41%