リンカーズ【5131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 22 -4.88% -6.04 1.94 -
2025-12-01 23 +1.01% -6.35 2.04 -
2025-11-24 23 +0.34% -6.29 2.02 -
2025-11-17 23 -3.09% -6.27 2.02 -
2025-11-10 23 -10.07% -6.46 2.08 -
2025-11-03 26 -7.76% -7.19 2.31 -
2025-10-27 28 +1.72% -7.79 2.51 -
2025-10-20 28 -8.23% -7.68 2.47 -
2025-10-13 30 -4.86% -8.38 2.69 -
2025-10-06 32 +14.59% -8.81 2.82 -
2025-09-29 28 +9.85% -7.69 2.46 -
2025-09-22 25 -12.48% -7.0 2.25 -
2025-09-15 29 +3.71% -7.99 2.57 -
2025-09-08 28 -2.43% -7.6 2.47 -
2025-09-01 28 +0.19% - 2.53 -
2025-08-25 28 +4.26% - 2.53 -
2025-08-18 27 +2.47% - 2.43 -
2025-08-11 26 -0.29% - 2.37 -
2025-08-04 27 +4.9% - 2.37 -
2025-07-28 25 +2.97% -13.62 2.26 -
2025-07-21 25 -2.46% -13.24 2.2 -
2025-07-14 25 +0.66% -13.58 2.25 -
2025-07-07 25 +2.02% -13.49 2.24 -
2025-06-30 24 -7.48% -13.22 2.19 -
2025-06-23 26 +13.16% -14.29 2.37 -
2025-06-16 23 -1.62% -12.63 2.09 -
2025-06-09 24 +8.67% -12.83 2.13 -
2025-06-02 22 +2.31% -11.81 1.96 -
2025-05-26 21 -0.38% -11.54 1.92 -
2025-05-19 21 +1.17% -11.59 1.92 -
2025-05-12 21 +1.8% -11.45 1.9 -
2025-05-05 21 +0.78% -11.25 1.87 -
2025-04-28 21 +0.47% -11.17 1.85 -
2025-04-21 21 +0.94% -11.11 1.84 -
2025-04-14 20 +9.12% -11.01 1.83 -
2025-04-07 19 -8.85% -10.09 1.68 -
2025-03-31 21 -9.79% -11.07 1.84 -
2025-03-24 23 +1.94% -12.27 2.04 -
2025-03-17 22 +1.92% -12.04 2.0 -
2025-03-10 22 +0.38% -11.81 1.96 -
2025-03-03 22 -1.03% -11.77 1.95 -
2025-02-24 22 -5.18% -11.89 1.97 -
2025-02-17 23 -2.17% -12.54 2.08 -
2025-02-10 24 +0.09% -12.82 2.13 -
2025-02-03 24 +2.62% -12.8 2.12 -
2025-01-27 23 +4.47% -12.48 2.07 -
2025-01-20 22 +3.37% -11.94 1.98 -
2025-01-13 21 -5.15% -11.56 1.92 -
2025-01-06 23 -2.26% -12.18 2.02 -
2024-12-30 23 - -12.46 2.07 -