リンカーズ【5131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 22 +0.64% -6.03 1.94 -
2025-12-09 22 -1.89% -5.99 1.93 -
2025-12-08 22 -6.47% -6.1 1.96 -
2025-12-05 23 +3.66% -6.53 2.1 -
2025-12-04 23 +0.61% -6.3 2.02 -
2025-12-03 22 0.0% -6.26 2.01 -
2025-12-02 22 -2.4% -6.26 2.01 -
2025-12-01 23 -1.76% -6.41 2.06 -
2025-11-28 23 +3.03% -6.53 2.1 -
2025-11-27 23 +1.85% -6.33 2.04 -
2025-11-26 22 +2.53% -6.22 2 -
2025-11-25 22 -1.25% -6.07 1.95 -
2025-11-21 22 -2.44% -6.14 1.98 -
2025-11-20 23 +0.61% -6.3 2.03 -
2025-11-19 22 0.0% -6.26 2.01 -
2025-11-18 22 -1.81% -6.26 2.01 -
2025-11-17 23 -0.6% -6.37 2.05 -
2025-11-14 23 +0.6% -6.41 2.06 -
2025-11-13 23 -2.92% -6.37 2.05 -
2025-11-12 24 +0.59% -6.56 2.11 -
2025-11-11 23 +1.19% -6.53 2.1 -
2025-11-10 23 -1.75% -6.45 2.08 -
2025-11-07 24 -4.47% -6.56 2.11 -
2025-11-06 25 -4.79% -6.87 2.21 -
2025-11-05 26 -10.9% -7.22 2.32 -
2025-11-04 29 +1.44% -8.1 2.61 -
2025-10-31 29 +0.97% -7.98 2.57 -
2025-10-30 28 +3.0% -7.91 2.54 -
2025-10-29 28 0.0% -7.68 2.47 -
2025-10-28 28 -0.5% -7.68 2.47 -
2025-10-27 28 +3.61% -7.72 2.48 -
2025-10-24 27 -2.51% -7.45 2.4 -
2025-10-23 27 -3.05% -7.64 2.46 -
2025-10-22 28 +3.0% -7.91 2.54 -
2025-10-21 27 -0.5% -7.68 2.46 -
2025-10-20 28 +2.03% -7.72 2.47 -
2025-10-17 27 -10.86% -7.56 2.42 -
2025-10-16 30 -5.56% -8.48 2.72 -
2025-10-15 32 +5.88% -8.98 2.88 -
2025-10-14 30 -0.9% -8.48 2.72 -
2025-10-10 31 - -8.56 2.74 -