インフロニア・ホールディングス【5076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,392 +6.22% 9.25 0.93 4.33%
2025-11-01 5,077 +10.15% 9.98 0.9 3.98%
2025-10-01 4,609 +10.51% - 0.85 3.58%
2025-09-01 4,170 +9.47% - 0.77 3.95%
2025-08-01 3,810 +11.2% - 0.7 4.33%
2025-07-01 3,426 +4.69% - 0.63 4.81%
2025-06-01 3,273 -0.82% - 0.6 5.04%
2025-05-01 3,300 +1.56% - 0.61 5.0%
2025-04-01 3,249 -2.07% - 0.6 5.08%
2025-03-01 3,317 +4.76% - 0.61 4.97%
2025-02-01 3,167 -0.89% - 0.58 5.21%
2025-01-01 3,195 -2.28% - 0.59 5.16%
2024-12-01 3,270 +0.49% - 0.6 5.05%
2024-11-01 3,254 +1.89% - 0.6 5.07%
2024-10-01 3,193 -2.99% - 0.59 5.17%
2024-09-01 3,292 -0.62% - 0.61 5.01%
2024-08-01 3,313 -6.58% - 0.61 4.98%
2024-07-01 3,546 -0.69% - 0.65 4.65%
2024-06-01 3,570 -6.3% - 0.66 4.62%
2024-05-01 3,810 -1.3% - 0.7 4.19%
2024-04-01 3,860 -8.78% - 0.71 3.92%
2024-03-01 4,232 +1.64% 14.05 0.78 3.58%
2024-02-01 4,164 -0.41% 13.81 0.77 3.63%
2024-01-01 4,181 +4.0% 13.84 0.77 3.62%
2023-12-01 4,020 -7.22% 13.3 0.74 3.77%
2023-11-01 4,333 +2.41% 14.72 0.8 3.49%
2023-10-01 4,231 -2.09% 15.26 0.78 3.57%
2023-09-01 4,321 +10.02% 15.59 0.8 3.5%
2023-08-01 3,927 +5.9% 14.17 0.72 3.85%
2023-07-01 3,709 +1.74% 13.38 0.68 4.08%
2023-06-01 3,645 +8.48% 13.15 0.67 4.15%
2023-05-01 3,360 +18.69% 12.43 0.62 4.18%
2023-04-01 2,831 -2.12% - 0.52 3.88%
2023-03-01 2,892 +2.51% 8.66 0.53 3.8%
2023-02-01 2,822 +0.95% 8.45 0.52 3.9%
2023-01-01 2,795 -0.14% 8.37 0.51 3.93%
2022-12-01 2,799 -0.59% 8.38 0.52 3.93%
2022-11-01 2,815 +0.8% 8.39 0.52 3.91%
2022-10-01 2,793 +1.1% 8.24 0.51 3.94%
2022-09-01 2,762 +0.74% 8.15 0.51 3.98%
2022-08-01 2,742 -1.06% 7.95 0.51 4.09%
2022-07-01 2,772 +2.5% 7.71 0.51 4.2%
2022-06-01 2,704 -1.28% 7.52 0.5 4.31%
2022-05-01 2,739 -3.56% 7.56 0.51 4.25%
2022-04-01 2,840 -9.52% - 0.52 4.1%
2022-03-01 3,139 +3.53% 12.33 0.58 3.71%
2022-02-01 3,032 - 11.91 0.56 3.84%
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -