セカンドサイトアナリティカ【5028】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 33 -3.86% 27.97 3.54 -
2025-12-01 34 -2.76% 29.09 3.68 -
2025-11-24 35 +1.32% 29.92 3.79 -
2025-11-17 34 -10.07% 29.53 3.73 -
2025-11-10 38 +1.53% 32.83 4.34 -
2025-11-03 38 -0.58% 32.34 4.31 -
2025-10-27 38 -2.28% 32.53 4.34 -
2025-10-20 39 +3.57% 33.29 4.44 -
2025-10-13 37 -6.83% 32.14 4.28 -
2025-10-06 40 -2.71% 34.5 4.6 -
2025-09-29 41 -7.14% 35.45 4.73 -
2025-09-22 44 +0.19% 38.18 5.09 -
2025-09-15 44 -9.5% 38.11 5.08 -
2025-09-08 49 -0.31% 42.11 5.61 -
2025-09-01 49 -1.59% 42.24 5.63 -
2025-08-25 50 -0.81% 42.93 5.72 -
2025-08-18 50 +8.53% 43.28 5.77 -
2025-08-11 46 +7.06% 39.88 5.32 -
2025-08-04 43 +5.4% 37.25 4.96 -
2025-07-28 41 +11.03% 35.34 4.71 -
2025-07-21 37 +6.02% 31.83 4.24 -
2025-07-14 35 +5.15% 30.02 4.0 -
2025-07-07 33 +8.65% 28.55 3.8 -
2025-06-30 31 -1.04% 26.28 3.5 -
2025-06-23 31 +0.83% 26.56 3.54 -
2025-06-16 31 +1.12% 26.34 3.51 -
2025-06-09 30 -0.17% 26.04 3.47 -
2025-06-02 30 +0.62% 26.09 3.48 -
2025-05-26 30 +2.18% 25.93 3.46 -
2025-05-19 30 +1.28% 25.37 3.38 -
2025-05-12 29 +2.58% 25.06 3.34 -
2025-05-05 28 +0.4% 24.43 3.25 -
2025-04-28 28 +1.27% 24.32 3.24 -
2025-04-21 28 +4.37% 24.02 3.2 -
2025-04-14 27 +7.12% 23.02 3.07 -
2025-04-07 25 -13.08% 21.49 2.86 -
2025-03-31 29 -3.03% 24.72 3.3 -
2025-03-24 30 +0.65% 25.49 3.4 -
2025-03-17 29 +1.86% 25.33 3.38 -
2025-03-10 29 -1.16% 24.87 3.31 -
2025-03-03 29 +0.48% 25.15 3.35 -
2025-02-24 29 -4.57% 25.04 3.34 -
2025-02-17 31 -5.02% 26.23 3.5 -
2025-02-10 32 +4.65% 27.31 3.68 -
2025-02-03 31 -4.18% - 3.52 -
2025-01-27 32 +18.19% - 3.67 -
2025-01-20 27 +1.67% - 3.11 -
2025-01-13 27 -2.25% - 3.06 -
2025-01-06 27 -2.13% - 3.13 -
2024-12-30 28 - 25.44 3.19 -