セカンドサイトアナリティカ【5028】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 31 -5.43% 26.66 3.37 -
2025-12-11 33 -0.51% 28.19 3.57 -
2025-12-10 33 +0.78% 28.33 3.58 -
2025-12-09 33 -1.53% 28.11 3.56 -
2025-12-08 33 -1.01% 28.55 3.61 -
2025-12-05 34 -0.5% 28.84 3.65 -
2025-12-04 34 -1.0% 28.99 3.67 -
2025-12-03 34 +1.77% 29.28 3.7 -
2025-12-02 33 -2.71% 28.77 3.64 -
2025-12-01 34 -2.17% 29.57 3.74 -
2025-11-28 35 +0.48% 30.23 3.82 -
2025-11-27 35 0.0% 30.08 3.81 -
2025-11-26 35 +2.74% 30.08 3.81 -
2025-11-25 34 -1.23% 29.28 3.7 -
2025-11-21 34 +0.25% 29.64 3.75 -
2025-11-20 34 +0.25% 29.57 3.74 -
2025-11-19 34 +0.5% 29.5 3.73 -
2025-11-18 34 -0.74% 29.35 3.71 -
2025-11-17 34 0.0% 29.57 3.74 -
2025-11-14 34 -13.62% 29.57 3.74 -
2025-11-13 40 +0.21% 34.23 4.56 -
2025-11-12 40 +3.76% 34.16 4.55 -
2025-11-11 38 -1.09% 32.92 4.39 -
2025-11-10 39 +2.7% 33.28 4.44 -
2025-11-07 38 0.0% 32.41 4.32 -
2025-11-06 38 +2.3% 32.41 4.32 -
2025-11-05 37 -3.55% 31.68 4.22 -
2025-11-04 38 -1.31% 32.85 4.38 -
2025-10-31 39 +4.82% 33.28 4.44 -
2025-10-30 37 +1.87% 31.76 4.23 -
2025-10-29 36 -5.52% 31.17 4.16 -
2025-10-28 38 -1.31% 32.99 4.4 -
2025-10-27 39 +2.68% 33.43 4.46 -
2025-10-24 38 -1.76% 32.56 4.34 -
2025-10-23 39 -1.3% 33.14 4.42 -
2025-10-22 39 -0.22% 33.58 4.48 -
2025-10-21 39 +0.43% 33.65 4.49 -
2025-10-20 39 +4.78% 33.5 4.47 -
2025-10-17 37 -2.66% 31.97 4.26 -
2025-10-16 38 +1.35% 32.85 4.38 -
2025-10-15 38 +3.49% 32.41 4.32 -
2025-10-14 36 - 31.32 4.17 -