MORESCO【5018】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 +1.29% 9.79 0.55 3.24%
2025-11-01 133 +0.06% 9.66 0.55 3.29%
2025-10-01 133 +1.9% 9.65 0.54 3.29%
2025-09-01 130 +1.75% 9.47 0.53 3.35%
2025-08-01 128 +5.66% 9.31 0.53 3.41%
2025-07-01 121 +2.34% 8.81 0.5 3.6%
2025-06-01 118 +2.36% 8.61 0.49 3.69%
2025-05-01 116 +3.55% 8.41 0.48 3.78%
2025-04-01 112 -5.41% 8.2 0.46 3.91%
2025-03-01 118 -4.02% - 0.49 3.7%
2025-02-01 123 -4.66% 11.08 0.51 3.55%
2025-01-01 129 +2.98% 11.62 0.53 3.39%
2024-12-01 125 +3.09% 11.28 0.51 3.49%
2024-11-01 121 +2.58% 10.94 0.5 3.59%
2024-10-01 118 -0.01% 10.67 0.49 3.69%
2024-09-01 118 -1.35% 10.67 0.49 3.68%
2024-08-01 120 -7.97% 10.81 0.49 3.64%
2024-07-01 130 -0.33% 11.75 0.54 3.35%
2024-06-01 131 +2.46% 11.78 0.54 3.34%
2024-05-01 128 -1.2% 11.5 0.53 3.42%
2024-04-01 129 -4.3% 11.34 0.53 3.38%
2024-03-01 135 -2.69% - 0.56 3.23%
2024-02-01 139 +3.45% 18.88 0.57 3.14%
2024-01-01 134 +8.27% 18.25 0.55 3.26%
2023-12-01 124 +0.36% 16.86 0.51 3.52%
2023-11-01 124 +6.31% 16.8 0.51 3.53%
2023-10-01 116 +0.1% 15.8 0.48 3.76%
2023-09-01 116 +0.92% 15.79 0.48 3.76%
2023-08-01 115 +0.7% 15.64 0.47 3.79%
2023-07-01 114 +1.55% 15.53 0.47 3.82%
2023-06-01 112 +1.49% 15.29 0.46 3.88%
2023-05-01 111 +0.13% 15.06 0.46 3.94%
2023-04-01 111 -1.17% 15.02 0.45 3.81%
2023-03-01 112 -3.68% - 0.46 3.46%
2023-02-01 116 +2.53% 11.13 0.48 3.34%
2023-01-01 113 +2.89% 10.86 0.47 3.42%
2022-12-01 110 +5.96% 10.55 0.45 3.52%
2022-11-01 104 +1.98% 9.96 0.43 3.73%
2022-10-01 102 -5.26% 8.95 0.42 3.81%
2022-09-01 108 -5.46% 7.93 0.44 3.61%
2022-08-01 114 -1.58% 8.39 0.47 3.41%
2022-07-01 116 -4.43% 8.56 0.48 3.36%
2022-06-01 121 +5.49% 9.01 0.5 3.21%
2022-05-01 115 +2.47% 8.54 0.47 3.38%
2022-04-01 112 +3.2% 8.42 0.46 3.47%
2022-03-01 109 -2.58% - 0.45 3.58%
2022-02-01 111 -0.92% 6.45 0.46 3.48%
2022-01-01 112 +2.32% 6.51 0.46 3.45%
2021-12-01 110 -1.55% 6.36 0.45 3.53%
2021-11-01 112 - 6.46 0.46 3.48%