MORESCO【5018】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 +0.07% 9.8 0.55 3.24%
2025-12-04 135 +0.43% 9.8 0.55 3.24%
2025-12-03 134 -0.36% 9.75 0.55 3.26%
2025-12-02 134 0.0% 9.79 0.55 3.24%
2025-12-01 134 -1.21% 9.79 0.55 3.24%
2025-11-28 136 +0.93% 9.91 0.56 3.21%
2025-11-27 135 +0.58% 9.82 0.55 3.24%
2025-11-26 134 +0.51% 9.76 0.55 3.25%
2025-11-25 133 +0.73% 9.71 0.55 3.27%
2025-11-21 132 +1.86% 9.64 0.54 3.29%
2025-11-20 130 +0.68% 9.46 0.53 3.36%
2025-11-19 129 -2.63% 9.4 0.53 3.38%
2025-11-18 133 -0.73% 9.65 0.55 3.29%
2025-11-17 134 +0.73% 9.73 0.55 3.27%
2025-11-14 133 -0.87% 9.65 0.55 3.29%
2025-11-13 134 +0.44% 9.74 0.55 3.26%
2025-11-12 133 +1.55% 9.7 0.55 3.28%
2025-11-11 131 -1.24% 9.55 0.54 3.33%
2025-11-10 133 +0.66% 9.67 0.55 3.28%
2025-11-07 132 +0.07% 9.61 0.54 3.31%
2025-11-06 132 -0.15% 9.6 0.54 3.31%
2025-11-05 132 -0.87% 9.61 0.54 3.3%
2025-11-04 133 +0.51% 9.7 0.55 3.28%
2025-10-31 133 -1.58% 9.65 0.54 3.29%
2025-10-30 135 +0.73% 9.8 0.55 3.24%
2025-10-29 134 -2.06% 9.73 0.55 3.26%
2025-10-28 137 +1.15% 9.94 0.56 3.2%
2025-10-27 135 +2.2% 9.82 0.55 3.23%
2025-10-24 132 +1.11% 9.61 0.54 3.3%
2025-10-23 131 +0.9% 9.51 0.54 3.34%
2025-10-22 129 +0.83% 9.42 0.53 3.37%
2025-10-21 128 -0.45% 9.34 0.53 3.4%
2025-10-20 129 0.0% 9.39 0.53 3.38%
2025-10-17 129 -2.21% 9.39 0.53 3.38%
2025-10-16 132 +0.37% 9.6 0.54 3.31%
2025-10-15 131 -0.37% 9.56 0.54 3.32%
2025-10-14 132 -1.02% 9.6 0.54 3.31%
2025-10-10 133 -1.15% 9.69 0.55 3.28%
2025-10-09 135 -1.77% 9.81 0.55 3.24%
2025-10-08 137 +0.71% 9.98 0.56 3.18%
2025-10-07 136 - 9.91 0.56 3.2%