JX金属【5016】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15,684 +1.07% 19.82 2.14 1.24%
2025-11-24 15,517 +0.12% 19.61 2.12 1.26%
2025-11-17 15,499 -11.69% 19.59 2.11 1.26%
2025-11-10 17,550 -6.06% 21.7 2.41 1.08%
2025-11-03 18,682 -1.11% - 2.65 0.9%
2025-10-27 18,892 +7.6% - 2.68 0.89%
2025-10-20 17,558 -6.3% - 2.49 0.95%
2025-10-13 18,739 -5.91% - 2.66 0.89%
2025-10-06 19,916 +6.58% - 2.83 0.84%
2025-09-29 18,687 +15.77% - 2.65 0.9%
2025-09-22 16,141 +7.66% - 2.29 1.04%
2025-09-15 14,994 +3.88% - 2.13 1.12%
2025-09-08 14,433 +8.25% - 2.05 1.16%
2025-09-01 13,333 +9.47% - 1.89 1.25%
2025-08-25 12,180 +15.35% - 1.73 1.38%
2025-08-18 10,558 +11.14% - 1.5 1.58%
2025-08-11 9,500 +8.68% - 1.35 1.76%
2025-08-04 8,742 +6.86% - 1.24 1.85%
2025-07-28 8,180 +1.36% - 1.16 1.7%
2025-07-21 8,070 +3.59% - 1.15 1.73%
2025-07-14 7,791 +1.18% - 1.11 1.79%
2025-07-07 7,700 +0.98% - 1.09 1.81%
2025-06-30 7,625 +3.31% - 1.08 1.83%
2025-06-23 7,380 - - 1.05 1.89%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -