ユシロ【5013】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 370 +16.54% 7.19 0.83 3.69%
2025-11-24 317 +2.5% 6.17 0.72 4.29%
2025-11-17 310 -1.29% 6.01 0.7 4.4%
2025-11-10 314 +5.69% 6.25 0.71 4.34%
2025-11-03 297 -1.63% 6.54 0.67 4.59%
2025-10-27 302 -0.99% 6.64 0.68 4.52%
2025-10-20 305 +2.42% 6.71 0.68 4.47%
2025-10-13 298 -2.76% 6.55 0.67 4.58%
2025-10-06 306 -0.52% 6.74 0.69 4.45%
2025-09-29 308 -3.34% 6.77 0.69 4.43%
2025-09-22 318 +0.09% 7.01 0.72 4.28%
2025-09-15 318 -2.42% 7.0 0.72 4.29%
2025-09-08 326 +0.39% 7.17 0.73 4.18%
2025-09-01 325 +1.77% 7.14 0.73 4.2%
2025-08-25 319 +1.63% 7.02 0.72 4.27%
2025-08-18 314 +3.87% 6.91 0.71 4.34%
2025-08-11 302 +0.56% 6.65 0.68 4.51%
2025-08-04 300 -1.13% 6.65 0.68 4.53%
2025-07-28 304 -0.51% 6.79 0.68 4.48%
2025-07-21 305 +2.34% 6.83 0.69 4.46%
2025-07-14 298 +2.48% 6.67 0.67 4.56%
2025-07-07 291 +5.87% 6.51 0.66 4.68%
2025-06-30 275 +3.31% 6.15 0.62 4.95%
2025-06-23 266 -3.36% 5.95 0.6 5.12%
2025-06-16 276 -2.0% 6.16 0.62 4.95%
2025-06-09 281 +0.54% 6.28 0.63 4.85%
2025-06-02 280 -0.56% 6.25 0.63 4.87%
2025-05-26 281 -0.16% 6.29 0.63 4.84%
2025-05-19 282 +3.45% 6.29 0.63 4.84%
2025-05-12 272 +2.47% 6.11 0.61 5.0%
2025-05-05 266 +1.59% - 0.6 5.13%
2025-04-28 262 +0.85% - 0.59 5.21%
2025-04-21 259 +2.72% - 0.58 5.25%
2025-04-14 252 +5.59% - 0.57 5.4%
2025-04-07 239 -7.53% - 0.54 5.71%
2025-03-31 259 -10.63% 6.38 0.58 5.28%
2025-03-24 289 +0.04% 6.89 0.65 4.71%
2025-03-17 289 +1.75% 6.89 0.65 4.71%
2025-03-10 284 -0.83% 6.77 0.64 4.79%
2025-03-03 287 +2.17% 6.83 0.65 4.75%
2025-02-24 281 -3.9% 6.68 0.63 4.86%
2025-02-17 292 -0.1% 6.96 0.66 4.67%
2025-02-10 292 -0.39% 6.96 0.66 4.66%
2025-02-03 293 0.0% 7.0 0.66 4.64%
2025-01-27 293 +1.33% 7.01 0.66 4.64%
2025-01-20 290 +0.84% 6.91 0.65 4.71%
2025-01-13 287 -1.74% 6.85 0.65 4.75%
2025-01-06 292 -3.13% 6.98 0.66 4.66%
2024-12-30 302 +1.23% 7.2 0.68 4.52%
2024-12-23 298 - 7.12 0.67 4.57%