ユシロ【5013】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 370 +19.46% 7.19 0.83 3.69%
2025-11-01 310 +2.35% 6.23 0.7 4.4%
2025-10-01 303 -5.91% 6.66 0.68 4.5%
2025-09-01 322 +4.09% 7.08 0.72 4.24%
2025-08-01 309 +4.67% 6.81 0.7 4.41%
2025-07-01 295 +7.21% 6.6 0.66 4.62%
2025-06-01 275 +0.18% 6.15 0.62 4.95%
2025-05-01 275 +8.82% 6.25 0.62 4.96%
2025-04-01 253 -11.78% - 0.57 5.4%
2025-03-01 286 -1.24% 6.82 0.64 4.76%
2025-02-01 290 -0.3% 6.91 0.65 4.7%
2025-01-01 291 -2.5% 6.94 0.65 4.69%
2024-12-01 298 +9.01% 7.12 0.67 4.57%
2024-11-01 274 +23.74% 6.87 0.62 4.71%
2024-10-01 221 -0.26% 6.98 0.5 4.4%
2024-09-01 222 -4.34% 7.0 0.5 4.4%
2024-08-01 232 -9.33% 7.32 0.52 4.22%
2024-07-01 256 +0.42% 8.07 0.58 3.81%
2024-06-01 254 +1.01% 8.04 0.57 3.83%
2024-05-01 252 -9.8% 7.55 0.57 3.88%
2024-04-01 279 -7.68% - 0.63 3.49%
2024-03-01 302 +4.42% 9.37 0.68 3.22%
2024-02-01 290 +14.94% 9.34 0.65 3.24%
2024-01-01 252 +9.98% 9.95 0.57 3.04%
2023-12-01 229 -0.23% 9.05 0.52 3.34%
2023-11-01 230 +11.71% 9.07 0.52 3.34%
2023-10-01 206 -6.98% 8.12 0.46 3.72%
2023-09-01 221 +16.13% 8.73 0.5 3.46%
2023-08-01 190 +23.74% 7.96 0.43 3.87%
2023-07-01 154 +4.56% 9.13 0.35 3.62%
2023-06-01 147 +11.53% 8.73 0.33 3.78%
2023-05-01 132 +11.44% 8.07 0.3 3.55%
2023-04-01 118 +0.86% - 0.27 2.35%
2023-03-01 117 +2.01% 22.99 0.26 2.37%
2023-02-01 115 +6.11% 27.32 0.26 2.42%
2023-01-01 108 -1.63% 66.38 0.24 2.56%
2022-12-01 110 -1.39% 67.48 0.25 2.52%
2022-11-01 112 -4.26% 68.43 0.25 2.49%
2022-10-01 117 -2.22% 71.48 0.26 2.38%
2022-09-01 119 -4.02% 73.1 0.27 2.33%
2022-08-01 124 -1.74% 76.03 0.28 2.8%
2022-07-01 127 -6.12% - 0.29 5.27%
2022-06-01 135 -3.13% - 0.3 4.96%
2022-05-01 139 -1.31% - 0.31 4.79%
2022-04-01 141 -2.9% - 0.32 4.73%
2022-03-01 145 -2.43% 20.31 0.33 4.6%
2022-02-01 149 -2.28% 19.18 0.34 4.48%
2022-01-01 152 +0.49% 11.47 0.34 4.38%
2021-12-01 152 -3.13% 11.41 0.34 4.4%
2021-11-01 157 - 11.78 0.35 4.27%