富士興産【5009】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-22 118 +0.13% 16.44 1.26 6.53%
2025-09-15 118 +1.57% 16.42 1.26 6.54%
2025-09-08 116 +2.45% 16.17 1.24 6.64%
2025-09-01 113 -0.88% 15.71 1.2 6.83%
2025-08-25 114 +0.25% 15.95 1.22 6.73%
2025-08-18 114 +3.29% 15.65 1.17 6.86%
2025-08-11 110 +2.2% 15.39 1.15 6.98%
2025-08-04 108 +0.42% 15.06 1.12 -
2025-07-28 107 +1.11% - - -
2025-07-21 106 +0.74% 14.77 1.1 -
2025-07-14 105 +0.1% 14.7 1.09 -
2025-07-07 105 +0.35% - - -
2025-06-30 105 -0.02% - - -
2025-06-23 105 -1.17% - - -
2025-06-16 106 -0.85% - - -
2025-06-09 107 -0.45% - - -
2025-06-02 108 +0.49% 15.01 1.12 -
2025-05-26 107 +0.13% 14.94 1.11 -
2025-05-19 107 -8.25% 14.92 1.11 -
2025-05-12 117 -0.66% 25.51 1.23 -
2025-05-05 117 +0.28% 27.94 1.25 -
2025-04-28 117 +0.27% 27.86 1.25 -
2025-04-21 117 +2.17% 27.84 1.24 -
2025-04-14 114 +3.24% 27.19 1.22 -
2025-04-07 111 -8.17% 26.34 1.18 -
2025-03-31 120 -6.7% 28.69 1.28 -
2025-03-24 129 -0.85% 30.74 1.38 6.3%
2025-03-17 130 +2.43% 31.01 1.39 6.24%
2025-03-10 127 -0.48% 30.28 1.35 6.4%
2025-03-03 128 +0.88% 30.42 1.36 6.36%
2025-02-24 127 -0.36% 30.15 1.35 6.42%
2025-02-17 127 -0.51% 30.27 1.35 6.4%
2025-02-10 128 +1.69% 30.42 1.36 6.37%
2025-02-03 126 +1.05% 29.85 1.36 6.47%
2025-01-27 124 +0.58% 29.54 1.34 6.54%
2025-01-20 124 +1.09% 29.36 1.33 6.58%
2025-01-13 122 -4.57% 29.05 1.32 6.65%
2025-01-06 128 +1.13% 30.43 1.38 6.35%
2024-12-30 127 +3.25% 30.09 1.36 6.42%
2024-12-23 123 +0.03% 26.39 1.32 6.63%
2024-12-16 123 +0.37% 14.43 1.32 6.61%
2024-12-09 122 - 14.16 1.31 -