富士興産【5009】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 116 +4.04% 16.18 1.24 6.63%
2025-08-01 111 +5.3% 15.49 1.16 6.85%
2025-07-01 106 -0.58% 14.72 1.1 -
2025-06-01 106 -4.93% 15.01 1.12 -
2025-05-01 112 -2.97% 20.81 1.18 -
2025-04-01 115 -10.01% 27.44 1.23 -
2025-03-01 128 +1.13% 30.52 1.37 6.33%
2025-02-01 127 +1.63% 30.16 1.36 6.42%
2025-01-01 125 +1.62% 29.62 1.34 6.52%
2024-12-01 123 -1.29% 17.9 1.32 6.6%
2024-11-01 124 -3.98% 14.41 1.34 6.5%
2024-10-01 129 -2.41% 15.0 1.4 6.27%
2024-09-01 133 +0.13% 19.35 1.43 6.13%
2024-08-01 133 -11.97% 19.54 1.43 6.15%
2024-07-01 151 +0.16% 22.2 1.62 5.39%
2024-06-01 150 -0.45% 32.11 1.62 5.2%
2024-05-01 151 -5.13% 32.26 1.63 3.93%
2024-04-01 159 -9.23% 34.0 1.71 -
2024-03-01 175 -3.48% 42.97 1.89 -
2024-02-01 182 +5.58% 44.52 1.96 -
2024-01-01 172 +7.85% 42.17 1.85 -
2023-12-01 160 -0.59% 7.88 1.72 -
2023-11-01 160 +5.27% 7.93 1.73 -
2023-10-01 152 -9.55% 7.53 1.64 -
2023-09-01 169 +8.33% 7.96 1.81 -
2023-08-01 156 +9.35% 7.35 1.68 -
2023-07-01 142 +12.05% 6.72 1.53 -
2023-06-01 127 +11.4% 6.15 1.37 -
2023-05-01 114 +10.85% 5.53 1.23 -
2023-04-01 103 -3.57% 4.99 1.11 -
2023-03-01 107 -0.33% 5.23 1.15 -
2023-02-01 107 +0.19% 5.25 1.15 -
2023-01-01 107 +7.48% 5.24 1.15 -
2022-12-01 99 -2.29% 28.63 1.07 -
2022-11-01 102 -0.73% 29.3 1.1 -
2022-10-01 102 -1.63% 29.52 1.1 -
2022-09-01 104 +2.91% 31.85 1.12 -
2022-08-01 101 +6.7% 31.04 1.09 -
2022-07-01 95 -1.48% 29.09 1.02 -
2022-06-01 96 +12.45% 21.76 1.04 -
2022-05-01 86 +11.48% 19.02 0.92 -
2022-04-01 77 -5.07% 17.06 0.83 -
2022-03-01 81 -3.41% 13.03 0.87 -
2022-02-01 84 -6.24% 13.25 0.9 -
2022-01-01 89 -1.28% 14.13 0.96 -
2021-12-01 90 -2.86% 10.25 0.98 -
2021-11-01 93 +4.49% 10.55 1.0 -
2021-10-01 89 -1.04% 10.1 0.96 -
2021-09-01 90 +4.46% 15.66 0.97 -
2021-08-01 86 - 15.26 0.93 -