アース製薬【4985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,110 -1.96% 20.59 1.36 2.5%
2025-12-04 1,133 +0.39% 21 1.39 2.45%
2025-12-03 1,128 -1.36% 20.92 1.39 2.46%
2025-12-02 1,144 -1.34% 21.21 1.41 2.43%
2025-12-01 1,159 +1.16% 21.5 1.42 2.39%
2025-11-28 1,146 +0.78% 21.25 1.41 2.42%
2025-11-27 1,137 +0.39% 21.08 1.4 2.44%
2025-11-26 1,133 +1.39% 21 1.39 2.45%
2025-11-25 1,117 -0.4% 20.71 1.37 2.49%
2025-11-21 1,122 +1.92% 20.8 1.38 2.48%
2025-11-20 1,101 +0.1% 20.41 1.35 2.52%
2025-11-19 1,099 +0.3% 20.38 1.35 2.53%
2025-11-18 1,096 -0.4% 20.32 1.35 2.53%
2025-11-17 1,101 -0.4% 20.41 1.35 2.52%
2025-11-14 1,105 -0.5% 20.49 1.36 2.51%
2025-11-13 1,110 +1.42% 20.59 1.36 2.5%
2025-11-12 1,095 -2.38% 20.3 1.35 2.54%
2025-11-11 1,122 -0.59% 20.8 1.38 2.48%
2025-11-10 1,128 +0.4% 20.92 1.39 2.46%
2025-11-07 1,124 +0.8% 20.84 1.38 2.47%
2025-11-06 1,115 0.0% 20.67 1.37 2.49%
2025-11-05 1,115 -0.4% 20.67 1.37 2.49%
2025-11-04 1,119 0.0% 20.76 1.38 2.48%
2025-10-31 1,119 +0.2% 20.76 1.38 2.48%
2025-10-30 1,117 -0.98% 20.71 1.38 2.49%
2025-10-29 1,128 -1.74% 20.92 1.39 2.46%
2025-10-28 1,148 -1.34% 21.29 1.41 2.42%
2025-10-27 1,164 +0.96% 21.58 1.43 2.39%
2025-10-24 1,153 -0.76% 21.37 1.42 2.41%
2025-10-23 1,162 +0.77% 21.54 1.43 2.39%
2025-10-22 1,153 +0.19% 21.37 1.42 2.41%
2025-10-21 1,150 +0.19% 21.33 1.42 2.41%
2025-10-20 1,148 +0.39% 21.29 1.41 2.42%
2025-10-17 1,144 +0.98% 21.21 1.41 2.43%
2025-10-16 1,133 +0.39% 21 1.39 2.45%
2025-10-15 1,128 +0.2% 20.92 1.39 2.46%
2025-10-14 1,126 -1.17% 20.88 1.39 2.47%
2025-10-10 1,139 -0.77% 21.13 1.4 2.44%
2025-10-09 1,148 -0.39% 21.29 1.41 2.42%
2025-10-08 1,153 - 21.37 1.42 2.41%