アース製薬【4985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,135 +1.71% 21.04 1.39 2.45%
2025-11-01 1,116 -2.22% 20.69 1.37 2.49%
2025-10-01 1,141 -3.01% 21.16 1.4 2.43%
2025-09-01 1,176 +1.12% 21.81 1.45 2.36%
2025-08-01 1,163 +9.45% 22.75 1.43 2.36%
2025-07-01 1,063 -2.35% 24.24 1.31 2.51%
2025-06-01 1,089 -2.43% 24.82 1.34 2.45%
2025-05-01 1,116 -2.04% 25.44 1.37 2.39%
2025-04-01 1,139 +0.18% 25.97 1.4 2.34%
2025-03-01 1,137 +2.3% 25.92 1.4 2.35%
2025-02-01 1,111 -2.37% 25.46 1.37 2.4%
2025-01-01 1,138 -7.38% - 1.4 2.34%
2024-12-01 1,229 +2.9% 36.82 1.51 2.17%
2024-11-01 1,194 +1.67% 43.17 1.47 2.23%
2024-10-01 1,175 +0.39% 65.38 1.45 2.27%
2024-09-01 1,170 +5.99% 65.13 1.44 2.28%
2024-08-01 1,104 +0.83% 61.45 1.36 2.42%
2024-07-01 1,095 +3.79% 60.94 1.35 2.43%
2024-06-01 1,055 +4.07% 58.71 1.3 2.53%
2024-05-01 1,014 +6.32% 56.47 1.25 2.62%
2024-04-01 953 +0.55% 53.23 1.17 2.74%
2024-03-01 948 -2.29% 52.94 1.17 2.76%
2024-02-01 970 -3.11% 52.52 1.2 2.7%
2024-01-01 1,002 -3.48% - 1.23 2.61%
2023-12-01 1,038 -3.36% 34.53 1.28 2.52%
2023-11-01 1,074 -2.5% 31.68 1.32 2.43%
2023-10-01 1,101 +0.49% 20.32 1.36 2.37%
2023-09-01 1,096 +0.16% 20.22 1.35 2.38%
2023-08-01 1,094 -1.66% 20.19 1.35 2.39%
2023-07-01 1,113 -1.67% 20.53 1.37 2.35%
2023-06-01 1,132 +0.66% 20.88 1.39 2.31%
2023-05-01 1,124 +5.64% 20.76 1.38 2.32%
2023-04-01 1,064 +1.97% 19.69 1.31 2.45%
2023-03-01 1,044 -3.68% 19.31 1.28 2.5%
2023-02-01 1,083 -0.96% 19.81 1.33 2.4%
2023-01-01 1,094 -4.47% - 1.35 2.38%
2022-12-01 1,145 -3.72% 15.7 1.41 2.28%
2022-11-01 1,189 +3.82% 16.31 1.46 2.19%
2022-10-01 1,146 -2.32% 15.71 1.41 2.27%
2022-09-01 1,173 -1.0% 16.08 1.44 2.22%
2022-08-01 1,185 -1.04% 16.25 1.46 2.2%
2022-07-01 1,197 +4.78% 16.42 1.47 2.18%
2022-06-01 1,143 -2.57% 15.67 1.41 2.28%
2022-05-01 1,173 -1.94% 16.08 1.44 2.22%
2022-04-01 1,196 -0.85% 16.4 1.47 2.18%
2022-03-01 1,206 -5.32% 16.54 1.49 2.16%
2022-02-01 1,274 -3.32% 17.09 1.57 2.02%
2022-01-01 1,318 -5.19% - 1.62 1.93%
2021-12-01 1,390 -4.92% 18.04 1.71 1.83%
2021-11-01 1,462 - 18.97 1.8 1.74%